اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 2.94 | 2.807 | 3.044 | 2.821 | +4.74% | 6.96M | 2.94+4.74% | 18:00:00 | |
PGE PGE Polska | 6.07 | 5.96 | 6.22 | 5.99 | +1.78% | 5.96M | 6.07+1.78% | 18:00:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.70 | 62.00 | 62.72 | 61.42 | -0.48% | 3M | 61.70-0.48% | 18:00:21 | |
PZU Powszechny Zaklad Ubezpieczen SA | 51.50 | 51.00 | 51.82 | 50.92 | +0.98% | 1.09M | 51.50+0.98% | 18:04:51 | |
KGH KGHM Polska Miedz SA | 139.70 | 137.95 | 142.75 | 139.55 | +1.27% | 966.76K | 139.70+1.27% | 18:04:30 |
اسم | السعر | |
---|---|---|
TPE Tauron Polska Energia | 2.949 | +0.142 | +5.06%
OTPB OTP Bank NyRt | 17,710.00 | +480.0 | +2.79%
PEO Bank Pekao S.A. | 173.05 | +3.05 | +1.79%
PGE PGE Polska | 6.07 | +0.11 | +1.78%
GDRB Gedeon Richter | 9,215.00 | +140.0 | +1.54%
اسم | السعر | |
---|---|---|
PKO PKO Bank Polski | 61.70 | -0.30 | -0.48%
MBHJB MBH Jelzalogbank Nyrt | 890.00 | -4.0 | -0.45%
OPL Orange Polska | 7.90 | -0.03 | -0.40%
GTCP Globe trade centre sa | 5.60 | 0.00 | 0.00%
ACPP Asseco Poland | 79.20 | 0.00 | 0.00%