اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 3.759 | 3.702 | 3.899 | 3.702 | +1.54% | 3.78M | 3.759+1.54% | 19:02:33 | |
PKN Pkn orlen | 47.20 | 46.90 | 47.28 | 46.65 | +0.64% | 2.08M | 47.20+0.64% | 19:02:49 | |
PGE PGE Polska | 6.07 | 5.97 | 6.07 | 5.94 | +1.68% | 1.94M | 6.07+1.68% | 19:02:34 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.76 | 59.80 | 60.10 | 59.36 | -0.07% | 1.34M | 59.76-0.07% | 19:00:00 | |
PZU Powszechny Zaklad Ubezpieczen SA | 45.84 | 46.03 | 46.10 | 45.49 | -0.41% | 801.1K | 45.84-0.41% | 19:05:59 |
اسم | السعر |
---|---|
PGE PGE Polska | 6.07+0.10+1.68% |
TPE Tauron Polska Energia | 3.759+0.057+1.54% |
MOLB MOL Hungarian Oil & Gas Nyrt | 2,730.00+38.0+1.41% |
PKN Pkn orlen | 47.20+0.30+0.64% |
GTCP Globe trade centre sa | 3.89+0.01+0.26% |
اسم | السعر |
---|---|
KGH KGHM Polska Miedz | 115.00-2.35-2.00% |
MBHJB MBH Jelzalogbank Nyrt | 910.00-14.0-1.52% |
OPL Orange Polska | 7.37-0.08-1.07% |
GDRB Gedeon Richter | 10,400.00-80.0-0.76% |
OTPB OTP Bank NyRt | 21,690.00-160.0-0.73% |