اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 35.42 | 39.35 | 37.43 | 35.42 | -9.99% | 223.3M | 35.42-9.99% | 03/04 | |
002131 Leo Group Co Ltd | 3.49 | 3.56 | 3.58 | 3.47 | -1.97% | 203.54M | 3.49-1.97% | 03/04 | |
002600 Lingyi iTech Guangdong Co | 8.44 | 9.10 | 8.96 | 8.35 | -7.25% | 200.64M | 8.44-7.25% | 03/04 | |
002241 Goertek Inc | 23.39 | 25.99 | 24.80 | 23.39 | -10.00% | 173.41M | 23.39-10.00% | 03/04 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 30.79 | 33.28 | 32.58 | 30.72 | -7.48% | 87.14M | 30.79-7.48% | 03/04 |
اسم | السعر |
---|---|
002847 Yankershop Food | 72.80+5.29+7.84% |
002791 Guangdong Kinlong Hardware | 25.05+1.21+5.08% |
002961 Ruida | 16.88+0.63+3.88% |
002458 Yisheng Poultry A | 9.59+0.27+2.90% |
002371 NAURA Technology | 439.98+10.78+2.51% |
اسم | السعر |
---|---|
002384 Suzhou Dongshan A | 29.66-3.30-10.01% |
002444 Great Star Ind A | 27.35-3.04-10.00% |
002241 Goertek A | 23.39-2.60-10.00% |
002475 Luxshare Precision A | 35.42-3.93-9.99% |
002851 Shenzhen Megmeet Electrical | 56.75-5.49-8.82% |