| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002241 Goertek Inc | 23.46 | 23.40 | 24.80 | 23.35 | +0.26% | 182.56M | 23.46+0.26% | 09:57:00 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 18.30 | 19.19 | 19.10 | 18.00 | -4.64% | 133.36M | 18.30-4.64% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 4.87 | 4.90 | 4.94 | 4.85 | -0.61% | 131.97M | 4.87-0.61% | 09:57:00 | |
300433 Lens Technology Co Ltd | 37.93 | 37.19 | 38.10 | 36.52 | +1.99% | 120.32M | 37.93+1.99% | 09:57:00 | |
300017 Wangsu Science Tech | 15.20 | 15.54 | 15.59 | 14.96 | -2.19% | 113.86M | 15.20-2.19% | 09:57:00 |
| اسم | السعر |
|---|---|
002015 GCL Energy Technology | 15.57+1.42+10.04% |
002906 Foryou | 28.23+2.57+10.02% |
301035 Shandong Weifang Rainbow Chemical Co | 56.06+3.58+6.82% |
002668 Guangdong Homa Appliances A | 9.80+0.55+5.95% |
002423 COFCO Capital Holdings | 9.30+0.33+3.68% |
| اسم | السعر |
|---|---|
002080 Sinoma Science A | 49.44-4.47-8.29% |
002273 Crystal Optech A | 25.24-2.24-8.15% |
002422 Kelun Pharm A | 41.38-3.49-7.78% |
002821 Asymchem Laboratories Tian Jin | 156.52-11.58-6.89% |
002353 Jereh Oilfield A | 142.39-10.11-6.63% |