اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.65 | 5.11 | 4.63 | +7.31% | 764.34M | 4.99+7.31% | 10:44:59 | |
300017 Wangsu Science Tech | 13.48 | 13.34 | 14.06 | 13.20 | +1.05% | 428.62M | 13.48+1.05% | 10:44:59 | |
300058 BlueFocus Communication Group | 10.20 | 10.04 | 10.47 | 9.98 | +1.59% | 288.55M | 10.20+1.59% | 10:44:59 | |
300383 Beijing Sinnet Technology Co Ltd | 16.85 | 16.69 | 17.31 | 16.77 | +0.96% | 176.86M | 16.85+0.96% | 10:44:59 | |
002146 Risesun Real Estate Development Co Ltd | 1.59 | 1.53 | 1.61 | 1.53 | +3.92% | 176.16M | 1.59+3.92% | 10:44:59 |
اسم | السعر |
---|---|
002195 Shanghai 2345 Network Holding | 4.99+0.34+7.31% |
002075 Jiangsu Shagang A | 6.13+0.38+6.61% |
002938 Avary | 42.35+2.34+5.85% |
300133 Zhejiang Huace Film TV Co | 8.04+0.44+5.79% |
002558 Giant Network | 14.97+0.73+5.13% |
اسم | السعر |
---|---|
002698 Harbin Boshi Automation A | 19.14-0.98-4.87% |
300888 Winner Medical | 36.90-1.10-2.89% |
301035 Shandong Weifang Rainbow Chemical Co | 47.58-1.06-2.18% |
002318 Jiuli Metals A | 23.66-0.48-1.99% |
002597 Jinhe Industrial A | 23.66-0.40-1.66% |