اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABBN ابب ال تي دي | 44.33 | 41.72 | 44.40 | 43.54 | +6.26% | 6.71M | 44.33+6.26% | 18/04 | |
UBSG UBS Group AG | 25.81 | 25.65 | 25.90 | 25.38 | +0.62% | 4.34M | 25.81+0.62% | 18/04 | |
NESN نستلة | 93.24 | 93.36 | 93.98 | 92.78 | -0.13% | 4.19M | 93.24-0.13% | 18/04 | |
NOVN نوفارتيس | 84.52 | 84.85 | 84.91 | 84.27 | -0.39% | 2.67M | 84.52-0.39% | 18/04 | |
HOLN Holcim AG | 77.82 | 78.08 | 78.74 | 77.08 | -0.33% | 1.32M | 77.82-0.33% | 18/04 |
اسم | السعر | |
---|---|---|
ABBN ابب ال تي دي | 44.33 | +2.61 | +6.26%
SIKA Sika | 261.10 | +2.00 | +0.77%
GIVN Givaudan | 3,902.00 | +24.00 | +0.62%
UBSG UBS Group | 25.81 | +0.16 | +0.62%
ALCC Alcon | 72.12 | +0.12 | +0.17%
اسم | السعر | |
---|---|---|
PGHN Partners Group | 1,203.00 | -40.50 | -3.26%
CFR Richemont | 128.45 | -3.30 | -2.50%
LONN لونزا | 510.20 | -12.20 | -2.34%
LOGN Logitech | 71.84 | -0.48 | -0.66%
ZURN زوريخ فاينانشال | 443.00 | -2.70 | -0.61%