اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TD Toronto Dominion Bank | 79.35 | 82.64 | 81.11 | 78.20 | -2.28% | 25.07M | 79.35-2.28% | 07/04 | |
CNQ Canadian Natural Resources Ltd | 37.84 | 42.05 | 39.76 | 36.98 | -3.57% | 22.18M | 37.84-3.57% | 07/04 | |
BNS Bank of Nova Scotia | 63.48 | 68.18 | 66.08 | 63.40 | -4.60% | 14.92M | 63.48-4.60% | 07/04 | |
TRP TC Energy Corp | 65.13 | 68.66 | 65.44 | 62.17 | -0.44% | 13.51M | 65.13-0.44% | 07/04 | |
MFC Manulife Financial Corporation | 39.07 | 43.18 | 39.56 | 36.93 | -1.09% | 12.26M | 39.07-1.09% | 07/04 |
اسم | السعر |
---|---|
SHOP شوبيفاي | 112.31+2.89+2.64% |
K Kinross Gold | 17.04+0.29+1.73% |
TECKb Teck Resources B | 43.24+0.63+1.48% |
GIBa CGI Inc | 138.26+0.80+0.58% |
FSV FirstService | 230.13+1.18+0.52% |
اسم | السعر |
---|---|
BNS Bank of Nova Scotia | 63.48-3.06-4.60% |
OTEX أوبن تيكست كورب | 32.82-1.52-4.43% |
TOU تورمالين أويل كورب | 59.58-2.60-4.18% |
RCIb Rogers Communications | 35.23-1.50-4.08% |
POW باور كورب أوف كندا | 48.83-1.95-3.84% |