اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,040.00 | 4,100.00 | 4,090.00 | 4,030.00 | -1.46% | 152.15M | 4,040.00-1.46% | 11:49:58 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,570.00 | 2,690.00 | 2,680.00 | 2,570.00 | -4.46% | 109.76M | 2,570.00-4.46% | 12:14:33 | |
BMRI Bank Mandiri Persero Tbk PT | 5,600.00 | 5,675.00 | 5,650.00 | 5,550.00 | -1.32% | 81.37M | 5,600.00-1.32% | 11:49:57 | |
SCMA Surya Citra Media Tbk | 166.00 | 167.00 | 168.00 | 165.00 | -0.60% | 85.82M | 166.00-0.60% | 12:14:42 | |
BBCA Bank Central Asia Tbk | 9,575.00 | 9,675.00 | 9,725.00 | 9,575.00 | -1.03% | 53.12M | 9,575.00-1.03% | 11:49:58 |
اسم | السعر |
---|---|
SSMS Sawit Sumbermas Sarana | 1,240.00+40+3.33% |
AVIA Avia Avian PT Tbk | 432.00+12+2.86% |
DSNG Dharma Satya | 950.00+20+2.15% |
UNVR Unilever Indonesia | 1,780.00+35+2.01% |
UNTR United Tractors | 25,850.00+450+1.77% |
اسم | السعر |
---|---|
EMTK Elang Mahkota | 525.00-25-4.55% |
TLKM Telkom Indonesia | 2,570.00-120-4.46% |
SMSM Selamat Sempurna | 1,865.00-55-2.86% |
ICBP Indofood Cbp | 10,925.00-250-2.24% |
JSMR Jasa Marga | 4,480.00-100-2.18% |