اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ANTM Aneka Tambang Persero Tbk | 1,945.00 | 1,925.00 | 1,970.00 | 1,925.00 | +1.04% | 208.48M | 1,945.00+1.04% | 17/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,550.00 | 2,480.00 | 2,660.00 | 2,490.00 | +2.82% | 195.58M | 2,550.00+2.82% | 17/04 | |
BMRI Bank Mandiri Persero Tbk PT | 4,600.00 | 4,630.00 | 4,660.00 | 4,570.00 | -0.65% | 165.38M | 4,600.00-0.65% | 17/04 | |
BBRI Bank Rakyat Indonesia Persero | 3,640.00 | 3,650.00 | 3,670.00 | 3,610.00 | -0.27% | 121.06M | 3,640.00-0.27% | 17/04 | |
BBCA Bank Central Asia Tbk | 8,500.00 | 8,475.00 | 8,500.00 | 8,350.00 | +0.29% | 83.54M | 8,500.00+0.29% | 17/04 |
اسم | السعر |
---|---|
JSMR Jasa Marga | 4,290.00+240+5.93% |
EMTK Elang Mahkota | 515.00+19+3.83% |
ICBP Indofood Cbp | 10,600.00+350+3.41% |
TLKM Telkom Indonesia | 2,550.00+70+2.82% |
INCO Vale Indonesia | 2,390.00+50+2.14% |
اسم | السعر |
---|---|
KLBF Kalbe Farma | 1,200.00-55-4.38% |
BBTN Bank Tabungan Negara | 945.00-20-2.07% |
JPFA Japfa Comfeed Indonesia | 2,010.00-40-1.95% |
BBNI Bank Negar | 4,040.00-60-1.46% |
INDF Indofood | 7,300.00-100-1.35% |