اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,270.00 | 4,350.00 | 4,340.00 | 4,260.00 | -1.84% | 89.83M | 4,270.00-1.84% | 06:05:14 | |
SCMA Surya Citra Media Tbk | 136.00 | 139.00 | 141.00 | 135.00 | -2.16% | 10.92M | 136.00-2.16% | 05:22:19 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,800.00 | 2,840.00 | 2,840.00 | 2,780.00 | -1.41% | 12.28M | 2,800.00-1.41% | 05:22:12 | |
BBCA Bank Central Asia Tbk | 10,250.00 | 10,200.00 | 10,275.00 | 10,225.00 | +0.49% | 19.89M | 10,250.00+0.49% | 06:06:23 | |
BMRI Bank Mandiri Persero Tbk PT | 6,225.00 | 6,375.00 | 6,375.00 | 6,225.00 | -2.35% | 17.54M | 6,225.00-2.35% | 06:05:07 |
اسم | السعر |
---|---|
DSNG Dharma Satya | 1,175.00+40+3.52% |
ICBP Indofood Cbp | 11,925.00+125+1.06% |
BBCA Bank Central Asia | 10,250.00+50+0.49% |
JPFA Japfa Comfeed Indonesia | 1,815.000.000.00% |
BBTN Bank Tabungan Negara | 1,220.000.000.00% |
اسم | السعر |
---|---|
TLKM Telkom Indonesia | 2,800.00-40-1.41% |
SSMS Sawit Sumbermas Sarana | 1,040.00-25-2.35% |
BMRI Bank Mandiri Persero | 6,225.00-150-2.35% |
BBNI Bank Negar | 4,840.00-110-2.22% |
UNVR Unilever Indonesia | 1,875.00-35-1.83% |