(SSE100I) SSE 100

شنغهاي
6,432.36
+54.19(+0.85%)
  • الفتح:
    6,391.22
  • مدى يومي:
    6,380.36 - 6,434.56
  • مدى 52 أسبوع:
    5,589.32 - 7,363.29

بيانات تاريخية - SSE 100

الإطار الزمني:
يومي
٢١‏/٠٢‏/٢٠٢٣ - ٢١‏/٠٣‏/٢٠٢٣
6,432.366,391.226,434.566,380.36903.41M+0.85%
6,378.176,436.236,436.486,360.861.19B-0.82%
6,431.086,448.336,490.066,422.431.04B+0.05%
6,428.136,483.976,510.196,415.601.01B-1.25%
6,509.606,502.436,548.516,498.291.09B+0.55%
6,474.246,525.856,527.916,410.02898.49M-0.84%
6,529.426,494.706,529.426,477.16893.83M+0.46%
6,499.406,546.846,555.846,494.47789.15M-1.17%
6,576.126,572.916,596.616,546.22799.80M+0.09%
6,569.916,547.586,584.426,534.96811.23M+0.05%
6,566.386,664.066,668.616,564.941.15B-1.59%
6,672.466,654.256,689.966,624.121.17B+0.30%
6,652.276,680.586,696.756,622.141.03B-0.42%
6,680.566,700.986,717.026,673.491.18B-0.39%
6,706.636,685.376,706.636,663.18899.54M+0.42%
6,678.326,652.136,678.326,623.57741.98M+0.57%
6,640.246,663.636,677.756,625.06739.72M-0.59%
6,679.876,718.026,721.386,649.50719.69M-0.56%
6,717.306,716.406,749.036,677.32844.18M+0.04%
6,714.906,690.826,736.956,677.53784.65M-0.06%
6,719.046,706.786,737.406,675.791.04B+0.35%
الأعلى: 6,749.03الأدنى: 6,360.86الفرق: 388.17المعدل: 6,583.64التغير %: -3.93