اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6.76 | 6.82 | 6.93 | 6.64 | -0.88% | 1.1B | 6.76-0.88% | 06:05:45 | |
600811 Orient Group Inc | 2.31 | 2.10 | 2.31 | 2.12 | +10.00% | 323.67M | 2.31+10.00% | 06:05:17 | |
600221 Hainan Airlines Co Ltd A | 1.55 | 1.54 | 1.57 | 1.53 | +0.65% | 297.84M | 1.55+0.65% | 06:06:35 | |
601668 China State Construction Engineering Corp Ltd | 5.47 | 5.39 | 5.59 | 5.38 | +1.48% | 289.87M | 5.47+1.48% | 05:59:41 | |
601398 Industrial and Commercial Bank of China Ltd | 6.85 | 6.93 | 6.94 | 6.82 | -1.15% | 260.27M | 6.85-1.15% | 06:06:23 |
اسم | السعر |
---|---|
600811 Orient Group | 2.31+0.21+10.00% |
600100 Tsinghuatongfang | 9.48+0.86+9.98% |
600376 Beijing Capital Dev | 3.04+0.25+8.96% |
600173 Wolong Real Estate | 6.02+0.44+7.89% |
600736 Suzhou New District Hi-Tech | 5.98+0.26+4.55% |
اسم | السعر |
---|---|
600183 Shengyi Tech | 32.04-2.22-6.48% |
601919 COSCO Shipping | 13.91-0.44-3.07% |
600863 MengDian HuaNeng Power | 3.77-0.090-2.33% |
600418 Anhui Jianghuai Auto | 35.00-0.90-2.51% |
601600 Aluminum Corp of China | 7.57-0.13-1.69% |