| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 8.41 | 8.41 | 8.56 | 8.37 | -2.10% | 581.9M | 8.41-2.10% | 04/11 | |
601099 Pacific Securities Co Ltd | 3.54 | 3.54 | 3.61 | 3.41 | -1.12% | 442.87M | 3.54-1.12% | 04/11 | |
601288 Agricultural Bank of China Ltd Class A | 7.31 | 7.31 | 7.44 | 7.26 | -2.53% | 417.56M | 7.31-2.53% | 04/11 | |
601668 China State Construction Engineering Corp Ltd | 4.71 | 4.71 | 4.78 | 4.68 | -0.42% | 358.13M | 4.71-0.42% | 04/11 | |
600664 Harbin Pharmaceutical Group Co Ltd | 5.74 | 5.74 | 5.74 | 5.33 | +4.74% | 352.47M | 5.74+4.74% | 04/11 |
| اسم | السعر |
|---|---|
600547 Shandong Gold Mining | 25.51+2.32+10.00% |
600584 JCET | 51.74+4.70+9.99% |
600641 Shanghai Wanye Enterprises | 28.20+2.56+9.98% |
600183 Shengyi Tech | 80.88+7.01+9.49% |
600489 Zhongjin Gold | 20.38+1.75+9.39% |
| اسم | السعر |
|---|---|
600863 MengDian HuaNeng Power | 5.24-0.160-2.96% |
601857 PetroChina A | 13.62-0.38-2.71% |
601288 Agricultural Bank China A | 7.31-0.19-2.53% |
600795 GD Power Dev | 5.22-0.130-2.43% |
600887 Inner Mongolia Yili | 30.71-0.76-2.41% |