| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600219 Shandong Nanshan Aluminium Co Ltd | 4.75 | 5.10 | 4.99 | 4.74 | -6.86% | 263.12M | 4.75-6.86% | 05:10:51 | |
601899 Zijin Mining Group Co Ltd Class A | 34.48 | 32.76 | 35.08 | 33.87 | +5.25% | 246.61M | 34.48+5.25% | 05:27:33 | |
601288 Agricultural Bank of China Ltd Class A | 6.74 | 6.77 | 6.78 | 6.63 | -0.44% | 119.71M | 6.74-0.44% | 04:43:13 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9.20 | 9.06 | 9.27 | 8.77 | +1.55% | 235.17M | 9.20+1.55% | 05:36:43 | |
601398 Industrial and Commercial Bank of China Ltd | 7.68 | 7.80 | 7.76 | 7.66 | -1.54% | 200.77M | 7.68-1.54% | 05:39:22 |
| اسم | السعر |
|---|---|
600547 Shandong Gold Mining | 35.25+2.65+8.13% |
601118 China Hainan Rubber | 5.99+0.35+6.21% |
600649 Shanghai SMI | 4.03+0.25+6.61% |
600196 Shanghai Fosun Pharm | 25.03+1.40+5.93% |
600489 Zhongjin Gold | 26.66+1.47+5.84% |
| اسم | السعر |
|---|---|
600376 Beijing Capital Dev | 3.56-0.34-8.72% |
600219 Shandong Nanshan | 4.75-0.350-6.86% |
600118 China Spacesat | 62.71-4.80-7.11% |
600598 Heilongjiang Agriculture | 12.98-0.88-6.35% |
600108 Gansu Yasheng Industrial | 3.34-0.150-4.30% |