| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 4.73 | 5.25 | 5.30 | 4.73 | -9.90% | 419.8M | 4.73-9.90% | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.70 | 3.65 | 3.72 | 3.63 | +1.37% | 411.39M | 3.70+1.37% | 09:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.15 | 2.19 | 2.18 | 2.13 | -1.83% | 405.23M | 2.15-1.83% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.97 | 6.94 | 7.09 | 6.89 | +0.43% | 405.19M | 6.97+0.43% | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 32.26 | 34.11 | 32.68 | 31.45 | -5.42% | 379.9M | 32.26-5.42% | 09:59:59 |
| اسم | السعر |
|---|---|
600104 SAIC Motor Corp | 11.72+0.57+5.11% |
600100 Tsinghuatongfang | 6.98+0.16+2.35% |
600016 China Minsheng Banking | 3.70+0.05+1.37% |
600900 China Yangtze Power | 28.45+0.36+1.28% |
600183 Shengyi Tech | 148.43+1.47+1.00% |
| اسم | السعر |
|---|---|
600108 Gansu Yasheng Industrial | 4.73-0.520-9.90% |
600737 COFCO Tunhe Sugar | 16.21-1.61-9.03% |
600362 Jiangxi Copper A | 45.78-3.86-7.78% |
601118 China Hainan Rubber | 6.78-0.56-7.63% |
601168 Western Mining | 37.59-2.88-7.12% |