اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.17 | 5.13 | 5.18 | 5.12 | +0.78% | 381.14M | 5.17+0.78% | 09:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.85 | 6.80 | 6.86 | 6.78 | +0.74% | 305.48M | 6.85+0.74% | 09:56:59 | |
601818 China Everbright Bank Co Ltd | 3.81 | 3.74 | 3.83 | 3.73 | +1.87% | 219.36M | 3.81+1.87% | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.01 | 3.95 | 4.02 | 3.94 | +1.52% | 172.93M | 4.01+1.52% | 09:59:59 | |
601328 Bank of Communications Co | 7.58 | 7.41 | 7.58 | 7.39 | +2.29% | 167.34M | 7.58+2.29% | 09:59:59 |
اسم | السعر |
---|---|
601169 Bank of Beijing | 6.21+0.17+2.81% |
601328 Bank of Communications Co Ltd | 7.58+0.17+2.29% |
601818 China Everbright Bank | 3.81+0.07+1.87% |
600016 China Minsheng Banking | 4.01+0.06+1.52% |
600015 Hua Xia Bank | 7.93+0.10+1.28% |
اسم | السعر |
---|---|
600036 China Merchants Bank | 42.73-0.14-0.33% |
601166 Industrial Bank | 21.25-0.01-0.05% |
601398 ICBC | 6.85+0.05+0.74% |
601288 Agricultural Bank China A | 5.17+0.04+0.78% |
601998 China Citic Bank A | 7.17+0.06+0.84% |