اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.50 | 4.50 | 4.53 | 4.46 | 0.00% | 222M | 4.500.00% | 09:19:37 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.50 | 5.52 | 5.46 | -0.55% | 180.8M | 5.47-0.55% | 09:13:07 | |
601988 Bank of China Ltd A | 4.63 | 4.66 | 4.68 | 4.62 | -0.64% | 111.22M | 4.63-0.64% | 09:26:25 | |
601818 China Everbright Bank Co Ltd | 3.11 | 3.11 | 3.13 | 3.10 | 0.00% | 97.47M | 3.110.00% | 09:27:26 | |
600016 China Minsheng Banking Corp Ltd | 3.96 | 3.96 | 3.98 | 3.94 | 0.00% | 72.17M | 3.960.00% | 09:47:53 |
اسم | السعر | |
---|---|---|
600036 China Merchants Bank | 33.45 | +0.07 | +0.21%
600015 Hua Xia Bank | 6.80 | +0.01 | +0.15%
600000 Pudong Development Bank | 7.35 | +0.01 | +0.14%
601288 Agricultural Bank China A | 4.50 | 0.00 | 0.00%
600016 China Minsheng Banking | 3.96 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
601998 China Citic Bank A | 6.95 | -0.09 | -1.28%
601939 China Construction Bank Co | 7.23 | -0.08 | -1.09%
601169 Bank of Beijing | 5.63 | -0.05 | -0.88%
601398 ICBC | 5.47 | -0.03 | -0.55%
601166 Industrial Bank | 15.93 | -0.07 | -0.44%