| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.59 | 1.56 | 1.60 | 1.56 | +1.92% | 393.98M | 1.59+1.92% | 08:21:11 | |
600219 Shandong Nanshan Aluminium Co Ltd | 4.60 | 4.47 | 4.61 | 4.46 | +2.91% | 191.45M | 4.60+2.91% | 08:53:00 | |
601600 Aluminum Corp of China Ltd | 9.55 | 9.36 | 9.58 | 9.38 | +2.03% | 188.4M | 9.55+2.03% | 08:52:02 | |
601899 Zijin Mining Group Co Ltd Class A | 32.17 | 31.69 | 32.18 | 31.18 | +1.52% | 160.46M | 32.17+1.52% | 08:36:14 | |
600028 China Petroleum & Chemical Corp Class A | 5.19 | 5.18 | 5.21 | 5.17 | +0.19% | 151.88M | 5.19+0.19% | 08:45:26 |
| اسم | السعر |
|---|---|
600123 Shanxi Lanhua Sci-Tech | 6.90+0.39+5.99% |
601069 Western Region Gold | 24.22+1.32+5.76% |
601699 Shanxi LuAn Energy | 15.52+0.80+5.44% |
601958 Jinduicheng Molybdenum | 21.16+0.99+4.91% |
600395 Guizhou Panjiang Coal | 4.88+0.19+4.05% |
| اسم | السعر |
|---|---|
600206 Grinm Materials | 40.35-3.15-7.24% |
600172 Henan Huanghe Whirlwind | 10.37-0.400-3.71% |
601857 PetroChina A | 10.92-0.18-1.62% |
601088 China Shenhua Energy SH | 45.11-0.33-0.73% |
600759 Geo-Jade Petroleum | 2.34-0.020-0.85% |