اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.83 | 1.88 | 1.88 | 1.81 | -2.66% | 1.08B | 1.83-2.66% | 09:59:59 | |
600811 Orient Group Inc | 2.31 | 2.55 | 2.53 | 2.30 | -9.41% | 355.49M | 2.31-9.41% | 09:59:59 | |
600490 Pengxin International Mining Co Ltd | 4.12 | 4.03 | 4.40 | 3.85 | +2.23% | 263.99M | 4.12+2.23% | 09:59:59 | |
601857 PetroChina Co Ltd Class A | 9.02 | 8.78 | 9.05 | 8.75 | +2.73% | 250.35M | 9.02+2.73% | 09:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.76 | 6.61 | 6.76 | 6.61 | +2.27% | 208.44M | 6.76+2.27% | 09:59:59 |
اسم | السعر |
---|---|
601898 China Coal Energy | 12.25+0.35+2.94% |
601088 China Shenhua Energy SH | 42.90+1.16+2.78% |
601857 PetroChina A | 9.02+0.24+2.73% |
600188 Yankuang Energy | 14.30+0.36+2.58% |
600028 China Petrol A | 6.76+0.15+2.27% |
اسم | السعر |
---|---|
600811 Orient Group | 2.31-0.24-9.41% |
600172 Henan Huanghe Whirlwind | 4.38-0.420-8.75% |
601011 Baotailong New Materials | 2.42-0.12-4.72% |
600206 Grinm Materials | 16.17-0.54-3.23% |
600157 Wintime Energy | 1.83-0.050-2.66% |