| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.64 | 1.66 | 1.65 | 1.62 | -1.20% | 768.02M | 1.64-1.20% | 09:59:59 | |
600759 Geo-Jade Petroleum Corp | 5.00 | 4.91 | 5.29 | 4.93 | +1.83% | 716.89M | 5.00+1.83% | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 12.64 | 13.44 | 13.26 | 12.36 | -5.95% | 383.18M | 12.64-5.95% | 09:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 37.45 | 39.16 | 38.50 | 36.57 | -4.37% | 358.37M | 37.45-4.37% | 09:59:59 | |
603993 CMOC Group Ltd | 22.17 | 23.67 | 23.38 | 21.62 | -6.34% | 330.63M | 22.17-6.34% | 09:59:59 |
| اسم | السعر |
|---|---|
600759 Geo-Jade Petroleum | 5.00+0.090+1.83% |
601898 China Coal Energy | 14.32+0.24+1.70% |
600188 Yankuang Energy | 15.44+0.17+1.11% |
600160 Zhejiang Juhua | 37.71-0.07-0.19% |
601857 PetroChina A | 10.53-0.03-0.28% |
| اسم | السعر |
|---|---|
600395 Guizhou Panjiang Coal | 5.53-0.44-7.37% |
603993 CMOC | 22.17-1.50-6.34% |
601600 Aluminum Corp of China | 12.64-0.80-5.95% |
600172 Henan Huanghe Whirlwind | 7.56-0.470-5.85% |
601069 Western Region Gold | 35.50-2.10-5.59% |