اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.23 | 7.53 | 7.38 | 7.20 | -3.98% | 260.18M | 7.23-3.98% | 03/04 | |
600157 Wintime Energy Co Ltd | 1.46 | 1.45 | 1.46 | 1.44 | +0.69% | 259.49M | 1.46+0.69% | 03/04 | |
601899 Zijin Mining Group Co Ltd Class A | 17.11 | 17.50 | 17.48 | 16.87 | -2.23% | 216.43M | 17.11-2.23% | 03/04 | |
601600 Aluminum Corp of China Ltd | 7.17 | 7.46 | 7.41 | 7.15 | -3.89% | 205.17M | 7.17-3.89% | 03/04 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.70 | 3.79 | 3.77 | 3.68 | -2.37% | 165.9M | 3.70-2.37% | 03/04 |
اسم | السعر |
---|---|
601069 Western Region Gold | 17.05+1.55+10.00% |
600108 Gansu Yasheng Industrial | 2.85+0.070+2.52% |
600988 Chifeng Jilong Gold Mining | 22.29+0.39+1.78% |
600490 Pengxin Mining | 3.71+0.05+1.37% |
600737 COFCO Tunhe Sugar | 9.80+0.12+1.24% |
اسم | السعر |
---|---|
600811 Orient Group | 0.47-0.02-4.08% |
603993 CMOC | 7.23-0.30-3.98% |
600160 Zhejiang Juhua | 24.40-0.99-3.90% |
601600 Aluminum Corp of China | 7.17-0.29-3.89% |
601020 Tibet Huayu Mining | 18.84-0.68-3.48% |