| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600028 China Petroleum & Chemical Corp Class A | 5.80 | 5.80 | 5.84 | 5.59 | +1.75% | 289.11M | 5.80+1.75% | 06/11 | |
600157 Wintime Energy Co Ltd | 1.39 | 1.39 | 1.40 | 1.38 | -0.71% | 257.49M | 1.39-0.71% | 06/11 | |
601899 Zijin Mining Group Co Ltd Class A | 28.28 | 28.28 | 29.06 | 27.81 | -4.07% | 249.94M | 28.28-4.07% | 06/11 | |
601857 PetroChina Co Ltd Class A | 12.70 | 12.70 | 12.77 | 12.10 | +1.28% | 235.97M | 12.70+1.28% | 06/11 | |
603993 CMOC Group Ltd | 13.29 | 13.29 | 13.72 | 13.18 | -5.14% | 227.97M | 13.29-5.14% | 06/11 |
| اسم | السعر |
|---|---|
600256 Guanghui Energy | 6.74+0.20+3.06% |
600028 China Petrol A | 5.80+0.10+1.75% |
601088 China Shenhua Energy SH | 48.54+0.75+1.57% |
601225 Shaanxi Coal Industry | 25.85+0.33+1.29% |
601857 PetroChina A | 12.70+0.16+1.28% |
| اسم | السعر |
|---|---|
600172 Henan Huanghe Whirlwind | 10.89-0.700-6.04% |
603993 CMOC | 13.29-0.72-5.14% |
600362 Jiangxi Copper A | 32.23-1.57-4.64% |
600549 Xiamen Tungsten | 36.21-1.69-4.46% |
601899 Zijin Mining A | 28.28-1.20-4.07% |