| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.80 | 1.88 | 1.89 | 1.80 | -4.26% | 1.15B | 1.80-4.26% | 09:59:59 | |
600759 Geo-Jade Petroleum Corp | 5.69 | 6.02 | 5.99 | 5.69 | -5.48% | 463.87M | 5.69-5.48% | 09:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6.13 | 6.49 | 6.58 | 6.11 | -5.55% | 411.42M | 6.13-5.55% | 09:59:59 | |
601600 Aluminum Corp of China Ltd | 11.40 | 11.97 | 12.00 | 11.34 | -4.76% | 409.06M | 11.40-4.76% | 09:59:59 | |
603077 Sichuan Hebang Biotechnology Co Ltd | 2.81 | 2.94 | 2.96 | 2.81 | -4.42% | 322.02M | 2.81-4.42% | 09:59:59 |
| اسم | السعر |
|---|---|
600111 China Northern Rare Earth Hi-Tech | 47.68+0.57+1.21% |
601069 Western Region Gold | 31.45+0.18+0.58% |
600988 Chifeng Jilong Gold Mining | 43.15+0.21+0.49% |
600392 Shenghe Resources | 22.40+0.03+0.13% |
600366 Ningbo Yunsheng | 11.75+0.01+0.09% |
| اسم | السعر |
|---|---|
600108 Gansu Yasheng Industrial | 4.55-0.350-7.14% |
601699 Shanxi LuAn Energy | 13.55-0.98-6.74% |
600123 Shanxi Lanhua Sci-Tech | 6.56-0.39-5.61% |
600219 Shandong Nanshan | 6.13-0.360-5.55% |
600759 Geo-Jade Petroleum | 5.69-0.330-5.48% |