اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.51 | 1.52 | 1.53 | 1.51 | -0.66% | 444.99M | 1.51-0.66% | 03/03 | |
600206 Grinm Advanced Materials Co Ltd | 20.91 | 20.80 | 22.67 | 20.11 | +0.53% | 265.18M | 20.91+0.53% | 03/03 | |
601600 Aluminum Corp of China Ltd | 7.31 | 7.15 | 7.44 | 7.16 | +2.24% | 202.94M | 7.31+2.24% | 03/03 | |
600759 Geo-Jade Petroleum Corp | 2.20 | 2.24 | 2.25 | 2.19 | -1.79% | 166.12M | 2.20-1.79% | 03/03 | |
600028 China Petroleum & Chemical Corp Class A | 5.74 | 5.78 | 5.81 | 5.73 | -0.69% | 159.04M | 5.74-0.69% | 03/03 |
اسم | السعر |
---|---|
600392 Shenghe Resources | 11.27+0.38+3.49% |
601020 Tibet Huayu Mining | 15.71+0.45+2.95% |
600111 China Northern Rare Earth Hi-Tech | 23.00+0.63+2.82% |
600549 Xiamen Tungsten | 19.74+0.53+2.76% |
600338 Tibet Summit Resources | 10.17+0.26+2.62% |
اسم | السعر |
---|---|
600811 Orient Group | 1.93-0.21-9.81% |
600759 Geo-Jade Petroleum | 2.20-0.040-1.79% |
600160 Zhejiang Juhua | 24.05-0.33-1.35% |
600395 Guizhou Panjiang Coal | 4.84-0.06-1.22% |
600108 Gansu Yasheng Industrial | 2.83-0.020-0.70% |