اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.58 | 1.64 | 1.65 | 1.58 | -3.66% | 995.75M | 1.58-3.66% | 22/11 | |
600811 Orient Group Inc | 3.00 | 3.23 | 3.21 | 2.99 | -7.12% | 414.04M | 3.00-7.12% | 22/11 | |
600206 Grinm Advanced Materials Co Ltd | 23.38 | 22.22 | 24.44 | 20.40 | +5.22% | 350.78M | 23.38+5.22% | 22/11 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 4.74 | 5.03 | 5.03 | 4.72 | -5.77% | 203.08M | 4.74-5.77% | 22/11 | |
600759 Geo-Jade Petroleum Corp | 2.94 | 2.89 | 3.16 | 2.86 | +1.73% | 172.37M | 2.94+1.73% | 22/11 |
اسم | السعر |
---|---|
600490 Pengxin Mining | 3.45+0.31+9.87% |
600206 Grinm Materials | 23.38+1.16+5.22% |
600366 Ningbo Yunsheng | 7.56+0.18+2.44% |
600759 Geo-Jade Petroleum | 2.94+0.050+1.73% |
600111 China Northern Rare Earth Hi-Tech | 23.63+0.37+1.59% |
اسم | السعر |
---|---|
600811 Orient Group | 3.00-0.23-7.12% |
601011 Baotailong New Materials | 2.60-0.19-6.81% |
601216 Junzheng Energy & Chemical | 4.74-0.29-5.77% |
600160 Zhejiang Juhua | 20.59-1.14-5.25% |
600338 Tibet Summit Resources | 12.17-0.61-4.77% |