اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 5.21 | 5.46 | 5.42 | 5.17 | -4.58% | 380.3M | 5.21-4.58% | 09:56:59 | |
600811 Orient Group Inc | 1.83 | 1.80 | 1.84 | 1.79 | +1.67% | 147.59M | 1.83+1.67% | 09:56:59 | |
600300 V V Food & Beverage Co Ltd | 3.30 | 3.29 | 3.37 | 3.23 | +0.30% | 116.59M | 3.30+0.30% | 09:56:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 26.88 | 27.83 | 27.85 | 26.86 | -3.41% | 57.82M | 26.88-3.41% | 09:56:59 | |
600191 Baotou Huazi Industry Co Ltd | 8.02 | 8.29 | 8.37 | 7.90 | -3.26% | 49.84M | 8.02-3.26% | 09:56:59 |
اسم | السعر |
---|---|
600811 Orient Group | 1.83+0.03+1.67% |
603369 Jiangsu King's Luck Brewery | 43.95+0.47+1.08% |
600108 Gansu Yasheng Industrial | 2.83+0.030+1.07% |
600965 Fortune Ng Fung Food Hebei | 4.08+0.03+0.74% |
600438 Tongwei Co Ltd | 20.60+0.14+0.68% |
اسم | السعر |
---|---|
603609 Liaoning Wellhope Agri-Tech | 7.56-0.37-4.67% |
601933 Yonghui Superstores | 5.21-0.25-4.58% |
600887 Inner Mongolia Yili | 26.88-0.95-3.41% |
603198 Anhui Yingjia Distillery | 53.93-1.83-3.28% |
600191 Baotou Huazi Industry | 8.02-0.27-3.26% |