اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 6.03 | 6.23 | 6.34 | 5.94 | -3.21% | 832.63M | 6.03-3.21% | 11/04 | |
600300 V V Food & Beverage Co Ltd | 3.77 | 3.99 | 4.09 | 3.73 | -5.51% | 243.57M | 3.77-5.51% | 11/04 | |
600108 Gansu Yasheng Industrial Group Co Ltd | 3.03 | 3.23 | 3.19 | 3.02 | -6.19% | 136.74M | 3.03-6.19% | 11/04 | |
600811 Orient Group Inc | 0.37 | 0.39 | 0.37 | 0.37 | -5.13% | 122.77M | 0.37-5.13% | 11/04 | |
600965 Fortune Ng Fung Food Hebei Co Ltd | 6.08 | 6.64 | 6.41 | 6.07 | -8.43% | 55.98M | 6.08-8.43% | 11/04 |
اسم | السعر |
---|---|
600315 Shanghai Jahwa | 20.92+0.91+4.55% |
600519 Kweichow Moutai | 1,568.98+19.98+1.29% |
600872 Jonjee Hi-tech | 21.400.000.00% |
603020 Apple Flavor & Fragrance | 8.20-0.01-0.12% |
603779 Wei Long Grape Wine | 7.12-0.03-0.42% |
اسم | السعر |
---|---|
600965 Fortune Ng Fung Food Hebei | 6.08-0.56-8.43% |
600108 Gansu Yasheng Industrial | 3.03-0.200-6.19% |
600300 V V Food & Beverage | 3.77-0.22-5.51% |
600811 Orient Group | 0.37-0.02-5.13% |
603609 Liaoning Wellhope Agri-Tech | 8.23-0.36-4.19% |