اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 6.22 | 6.26 | 6.50 | 6.20 | -0.64% | 547.99M | 6.22-0.64% | 20/12 | |
600811 Orient Group Inc | 2.91 | 3.05 | 3.04 | 2.88 | -4.59% | 231.3M | 2.91-4.59% | 20/12 | |
600300 V V Food & Beverage Co Ltd | 3.42 | 3.39 | 3.54 | 3.39 | +0.88% | 93.65M | 3.42+0.88% | 20/12 | |
600438 Tongwei Co Ltd | 22.66 | 23.13 | 23.29 | 22.43 | -2.03% | 49.82M | 22.66-2.03% | 20/12 | |
603866 Shenyang Toly Bread Co Ltd | 7.02 | 7.00 | 7.18 | 6.96 | +0.29% | 40.62M | 7.02+0.29% | 20/12 |
اسم | السعر |
---|---|
600965 Fortune Ng Fung Food Hebei | 4.82+0.44+10.05% |
600315 Shanghai Jahwa | 18.45+0.36+1.99% |
603609 Liaoning Wellhope Agri-Tech | 8.96+0.16+1.82% |
600600 Tsingtao Brewery | 77.95+1.25+1.63% |
603369 Jiangsu King's Luck Brewery | 45.18+0.44+0.98% |
اسم | السعر |
---|---|
600811 Orient Group | 2.91-0.14-4.59% |
600438 Tongwei Co Ltd | 22.66-0.47-2.03% |
600519 Kweichow Moutai | 1,522.00-29.01-1.87% |
600298 Angel Yeast | 35.88-0.41-1.13% |
600873 MeiHua Holdings | 10.69-0.12-1.11% |