اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600737 COFCO Tunhe Sugar Co Ltd | 10.65 | 10.39 | 10.72 | 10.33 | +2.50% | 65.03M | 10.65+2.50% | 19/04 | |
600438 Tongwei Co Ltd | 23.03 | 23.81 | 23.69 | 22.95 | -3.28% | 31.21M | 23.03-3.28% | 19/04 | |
601933 Yonghui Superstores Co Ltd | 2.17 | 2.17 | 2.20 | 2.16 | 0.00% | 30.81M | 2.170.00% | 19/04 | |
600811 Orient Group Inc | 1.38 | 1.39 | 1.42 | 1.37 | -0.72% | 29.63M | 1.38-0.72% | 19/04 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 27.66 | 27.70 | 27.76 | 27.42 | -0.14% | 27.45M | 27.66-0.14% | 19/04 |
اسم | السعر | |
---|---|---|
600737 COFCO Tunhe Sugar | 10.65 | +0.26 | +2.50%
600108 Gansu Yasheng Industrial | 2.61 | +0.050 | +1.95%
600251 Xinjiang Guannong | 8.92 | +0.17 | +1.94%
600300 V V Food & Beverage | 2.74 | +0.03 | +1.11%
600191 Baotou Huazi Industry | 4.80 | +0.05 | +1.05%
اسم | السعر | |
---|---|---|
600438 Tongwei Co Ltd | 23.03 | -0.78 | -3.28%
600965 Fortune Ng Fung Food Hebei | 4.41 | -0.10 | -2.22%
603020 Apple Flavor & Fragrance | 7.38 | -0.16 | -2.12%
600827 Shanghai Bailian A | 8.44 | -0.17 | -1.97%
603866 Shenyang Toly Bread | 6.08 | -0.12 | -1.94%