| اسم | السعر | سابق | عالي | منخفض | التغير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600108 Gansu Yasheng Industrial Group Co Ltd | 3.22 | 3.22 | 3.32 | 3.20 | -3.01% | 85.98M | 3.22-3.01% | 13/11 | |
601933 Yonghui Superstores Co Ltd | 2.89 | 2.93 | 2.94 | 2.89 | -1.37% | 84.52M | 2.89-1.37% | 13/11 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 31.74 | 31.00 | 31.75 | 30.62 | +2.39% | 72.56M | 31.74+2.39% | 13/11 | |
600438 Tongwei Co Ltd | 11.35 | 11.35 | 11.71 | 11.32 | -3.07% | 37.67M | 11.35-3.07% | 13/11 | |
600737 COFCO Tunhe Sugar Co Ltd | 11.94 | 11.94 | 12.23 | 11.91 | -1.57% | 28.66M | 11.94-1.57% | 13/11 |
| اسم | السعر |
|---|---|
600809 Shanxi Xinghuacun Fen Wine | 129.25+4.25+3.40% |
603369 Jiangsu King's Luck Brewery | 33.27+0.80+2.46% |
600887 Inner Mongolia Yili | 31.74+0.74+2.39% |
603198 Anhui Yingjia Distillery | 44.95+0.85+1.93% |
600519 Kweichow Moutai | 1,435.26+24.99+1.77% |
| اسم | السعر |
|---|---|
600438 Tongwei Co Ltd | 11.35-0.36-3.07% |
600108 Gansu Yasheng Industrial | 3.22-0.100-3.01% |
600965 Fortune Ng Fung Food Hebei | 2.16-0.06-2.70% |
600315 Shanghai Jahwa | 16.31-0.38-2.28% |
600597 Bright Dairy & Food | 6.55-0.14-2.09% |