| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 3.28 | 3.16 | 3.30 | 3.15 | +3.80% | 327.12M | 3.28+3.80% | 09:56:59 | |
600737 COFCO Tunhe Sugar Co Ltd | 16.52 | 15.61 | 17.17 | 15.82 | +5.83% | 146.29M | 16.52+5.83% | 09:56:59 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 26.63 | 26.86 | 27.02 | 26.43 | -0.86% | 67.14M | 26.63-0.86% | 09:56:59 | |
600059 Zhejiang Guyuelongshan Shaoxing Wine Co Ltd | 8.92 | 9.19 | 9.46 | 8.90 | -2.94% | 62.98M | 8.92-2.94% | 09:56:59 | |
600300 V V Food & Beverage Co Ltd | 3.33 | 3.27 | 3.34 | 3.27 | +1.84% | 41.25M | 3.33+1.84% | 09:56:57 |
| اسم | السعر |
|---|---|
600108 Gansu Yasheng Industrial | 4.80+0.440+10.09% |
600737 COFCO Tunhe Sugar | 16.52+0.91+5.83% |
600251 Xinjiang Guannong | 11.29+0.46+4.25% |
601933 Yonghui Superstores | 3.28+0.12+3.80% |
603609 Liaoning Wellhope Agri-Tech | 6.96+0.25+3.73% |
| اسم | السعر |
|---|---|
600059 Zhejiang Guyuelongshan Shaoxing Wine | 8.92-0.27-2.94% |
600519 Kweichow Moutai | 1,316.89-13.11-0.99% |
600298 Angel Yeast | 41.61-0.37-0.88% |
600887 Inner Mongolia Yili | 26.63-0.23-0.86% |
600559 Hebei Hengshui Laobaigan | 11.65-0.04-0.34% |