اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.56 | 1.56 | 1.60 | 1.55 | 0.00% | 632.19M | 1.560.00% | 09:59:59 | |
601857 PetroChina Co Ltd Class A | 8.33 | 8.22 | 8.35 | 8.19 | +1.34% | 155.37M | 8.33+1.34% | 09:59:59 | |
600028 China Petroleum & Chemical Corp Class A | 6.08 | 6.04 | 6.10 | 6.05 | +0.66% | 131.36M | 6.08+0.66% | 09:59:59 | |
600759 Geo-Jade Petroleum Corp | 2.15 | 2.15 | 2.23 | 2.14 | 0.00% | 131.27M | 2.150.00% | 09:59:59 | |
600871 Sinopec Oilfield Service Corp | 1.96 | 1.96 | 2.01 | 1.96 | 0.00% | 73.83M | 1.960.00% | 09:59:59 |
اسم | السعر |
---|---|
603800 Jiangsu Hongtian Tech | 26.19+1.48+5.99% |
600971 Anhui Hengyuan Coal and Electricity | 9.01+0.32+3.68% |
601088 China Shenhua Energy SH | 40.00+0.92+2.35% |
600688 Sinopec Shanghai A | 2.86+0.05+1.78% |
601898 China Coal Energy | 11.46+0.18+1.60% |
اسم | السعر |
---|---|
601011 Baotailong New Materials | 2.53-0.07-2.69% |
600387 HY Energy | 2.56-0.05-1.92% |
600397 Anyuan Coal Industry | 4.22-0.060-1.40% |
600121 Zhengzhou Coal & Electric | 3.77-0.040-1.05% |
603798 Qingdao Copton Tech | 8.99-0.08-0.88% |