اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.31 | 1.32 | 1.33 | 1.31 | -0.76% | 112.69M | 1.31-0.76% | 08:33:24 | |
601857 PetroChina Co Ltd Class A | 10.32 | 10.35 | 10.45 | 10.24 | -0.29% | 117.54M | 10.32-0.29% | 08:33:28 | |
600256 Guanghui Energy Co Ltd | 7.30 | 7.41 | 7.47 | 7.25 | -1.48% | 92.53M | 7.30-1.48% | 08:52:39 | |
600028 China Petroleum & Chemical Corp Class A | 6.49 | 6.42 | 6.52 | 6.42 | +1.09% | 76.09M | 6.49+1.09% | 09:05:11 | |
600123 Shanxi Lanhua Sci-Tech Venture Co Ltd | 9.07 | 9.68 | 9.40 | 8.95 | -6.30% | 55.68M | 9.07-6.30% | 08:48:08 |
اسم | السعر | |
---|---|---|
603798 Qingdao Copton Tech | 9.07 | +0.20 | +2.25%
600759 Geo-Jade Petroleum | 2.75 | +0.050 | +1.85%
600028 China Petrol A | 6.48 | +0.06 | +0.94%
601857 PetroChina A | 10.39 | +0.04 | +0.39%
600397 Anyuan Coal Industry | 2.11 | +0.010 | +0.48%
اسم | السعر | |
---|---|---|
600123 Shanxi Lanhua Sci-Tech | 9.07 | -0.61 | -6.30%
600387 HY Energy | 3.65 | -0.19 | -4.95%
601699 Shanxi LuAn Energy | 20.53 | -0.71 | -3.34%
603800 Suzhou Douson Equipment | 21.83 | -0.60 | -2.67%
600395 Guizhou Panjiang Coal | 5.70 | -0.15 | -2.56%