اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.53 | 1.52 | 1.53 | 1.51 | +0.66% | 129.85M | 1.53+0.66% | 05:16:57 | |
600759 Geo-Jade Petroleum Corp | 2.22 | 2.24 | 2.25 | 2.21 | -0.89% | 80.48M | 2.22-0.89% | 05:26:44 | |
601857 PetroChina Co Ltd Class A | 7.85 | 7.86 | 7.94 | 7.82 | -0.13% | 76.84M | 7.85-0.13% | 05:26:26 | |
600028 China Petroleum & Chemical Corp Class A | 5.77 | 5.78 | 5.81 | 5.74 | -0.17% | 73.11M | 5.77-0.17% | 05:25:11 | |
600871 Sinopec Oilfield Service Corp | 1.93 | 1.93 | 1.95 | 1.92 | 0.00% | 29.18M | 1.930.00% | 05:26:44 |
اسم | السعر |
---|---|
603800 Jiangsu Hongtian Tech | 28.24+1.19+4.40% |
600348 Shan XI Hua Yang New Energy | 6.55+0.13+2.03% |
603798 Qingdao Copton Tech | 9.36+0.17+1.85% |
601011 Baotailong New Materials | 2.78+0.04+1.46% |
601015 Shaanxi Heimao Coking | 3.14+0.05+1.62% |
اسم | السعر |
---|---|
600759 Geo-Jade Petroleum | 2.22-0.020-0.89% |
601808 China Oilfield A | 14.34-0.10-0.69% |
600028 China Petrol A | 5.77-0.01-0.17% |
601857 PetroChina A | 7.85-0.01-0.13% |
600395 Guizhou Panjiang Coal | 4.900.000.00% |