اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601818 China Everbright Bank Co Ltd | 3.12 | 3.12 | 3.13 | 3.06 | 0.00% | 365.67M | 3.120.00% | 10:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4.23 | 4.17 | 4.27 | 4.16 | +1.44% | 363.16M | 4.23+1.44% | 10:00:00 | |
601901 Founder Securities Co Ltd | 8.18 | 7.82 | 8.37 | 7.69 | +4.60% | 274.99M | 8.18+4.60% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.28 | 5.25 | 5.33 | 5.23 | +0.57% | 229.81M | 5.28+0.57% | 10:00:00 | |
601988 Bank of China Ltd A | 4.40 | 4.38 | 4.45 | 4.36 | +0.46% | 168.8M | 4.40+0.46% | 10:00:00 |
اسم | السعر | |
---|---|---|
601901 Founder Securities | 8.18 | +0.36 | +4.60%
601601 China Pacific Insurance | 23.00 | +0.38 | +1.68%
601688 Huatai Securities | 14.04 | +0.22 | +1.59%
601328 Bank of Communications Co Ltd | 6.34 | +0.09 | +1.44%
601288 Agricultural Bank China A | 4.23 | +0.06 | +1.44%
اسم | السعر | |
---|---|---|
601166 Industrial Bank | 15.78 | -0.47 | -2.89%
601211 Guotai Junan Securities | 13.87 | -0.38 | -2.67%
600048 Poly Real Estate Group | 9.13 | -0.22 | -2.35%
601336 New China Life Insurance | 29.82 | -0.34 | -1.13%
600606 Greenland Holdings | 1.92 | -0.02 | -1.03%