اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600340 China Fortune Land Development Co Ltd | 2.88 | 2.94 | 3.10 | 2.81 | -2.04% | 397.72M | 2.88-2.04% | 09:59:59 | |
600016 China Minsheng Banking Corp Ltd | 3.99 | 4.06 | 4.07 | 3.96 | -1.72% | 379.91M | 3.99-1.72% | 09:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.77 | 4.77 | 4.78 | 4.75 | 0.00% | 218.6M | 4.770.00% | 09:59:59 | |
600030 CITIC Securities Co Ltd | 31.89 | 31.74 | 32.12 | 31.38 | +0.47% | 190.43M | 31.89+0.47% | 09:59:59 | |
600958 Orient Securities Co Ltd | 11.26 | 11.03 | 11.77 | 10.83 | +2.09% | 183.73M | 11.26+2.09% | 09:59:59 |
اسم | السعر |
---|---|
601788 Everbright Securities | 18.72+0.55+3.03% |
600958 Orient Securities | 11.26+0.23+2.09% |
601211 Guotai Junan Securities | 19.81+0.26+1.33% |
601998 China Citic Bank A | 6.76+0.04+0.60% |
600837 Haitong Securities | 11.73+0.07+0.60% |
اسم | السعر |
---|---|
600340 China Fortune Land | 2.88-0.06-2.04% |
600016 China Minsheng Banking | 3.99-0.07-1.72% |
600606 Greenland Holdings | 2.33-0.03-1.27% |
600048 Poly Real Estate Group | 10.06-0.09-0.89% |
600015 Hua Xia Bank | 7.42-0.04-0.54% |