اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.16 | 5.19 | 5.04 | -2.13% | 494.49M | 5.05-2.13% | 09:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.70 | 6.82 | 6.84 | 6.68 | -1.76% | 326.46M | 6.70-1.76% | 09:56:59 | |
601988 Bank of China Ltd A | 5.33 | 5.45 | 5.47 | 5.31 | -2.20% | 213.61M | 5.33-2.20% | 09:56:59 | |
601818 China Everbright Bank Co Ltd | 3.79 | 3.87 | 3.88 | 3.75 | -2.07% | 159.53M | 3.79-2.07% | 09:39:19 | |
600016 China Minsheng Banking Corp Ltd | 4.09 | 4.15 | 4.17 | 4.08 | -1.45% | 164.59M | 4.09-1.45% | 09:56:59 |
اسم | السعر |
---|---|
600340 China Fortune Land | 2.26+0.03+1.35% |
601788 Everbright Securities | 17.15+0.20+1.18% |
600837 Haitong Securities | 10.61+0.03+0.28% |
601901 Founder Securities | 7.80+0.02+0.26% |
600030 CITIC Securities | 26.94+0.01+0.04% |
اسم | السعر |
---|---|
601601 China Pacific Insurance | 31.46-0.89-2.75% |
601628 China Life Insurance A | 39.50-1.10-2.71% |
600015 Hua Xia Bank | 7.41-0.19-2.50% |
601818 China Everbright Bank | 3.78-0.09-2.33% |
601988 Bank of China A | 5.33-0.12-2.20% |