اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.09 | 5.06 | 5.09 | 5.04 | +0.59% | 433.93M | 5.09+0.59% | 09:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.78 | 6.74 | 6.78 | 6.72 | +0.59% | 268M | 6.78+0.59% | 09:59:59 | |
601988 Bank of China Ltd A | 5.39 | 5.37 | 5.39 | 5.34 | +0.37% | 163.29M | 5.39+0.37% | 09:59:59 | |
601901 Founder Securities Co Ltd | 8.12 | 7.85 | 8.37 | 7.76 | +3.44% | 148.15M | 8.12+3.44% | 09:59:59 | |
601328 Bank of Communications Co | 7.18 | 7.10 | 7.19 | 7.06 | +1.13% | 142.15M | 7.18+1.13% | 09:59:59 |
اسم | السعر |
---|---|
601901 Founder Securities | 8.12+0.27+3.44% |
601166 Industrial Bank | 21.30+0.30+1.43% |
601328 Bank of Communications Co Ltd | 7.18+0.08+1.13% |
601688 Huatai Securities | 17.65+0.18+1.03% |
600036 China Merchants Bank | 43.51+0.44+1.02% |
اسم | السعر |
---|---|
600663 Shanghai Lujiazui Finance A | 8.80-0.13-1.46% |
600048 Poly Real Estate Group | 8.63-0.06-0.69% |
601601 China Pacific Insurance | 30.60-0.11-0.36% |
601628 China Life Insurance A | 37.74-0.07-0.19% |
600061 SDIC Essence Holdings | 7.10-0.01-0.14% |