اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.62 | 2.58 | 2.65 | 2.58 | +1.55% | 330.57M | 2.62+1.55% | 20/12 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.65 | 2.67 | 2.68 | 2.63 | -0.75% | 38.27M | 2.65-0.75% | 20/12 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 46.25 | 46.54 | 46.88 | 46.22 | -0.62% | 26.07M | 46.25-0.62% | 20/12 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 4.78 | 4.78 | 4.81 | 4.74 | 0.00% | 24.97M | 4.780.00% | 20/12 | |
600422 KPC Pharmaceuticals Inc | 17.33 | 16.59 | 17.63 | 16.45 | +4.46% | 24.51M | 17.33+4.46% | 20/12 |
اسم | السعر |
---|---|
600422 KPC Pharm | 17.33+0.74+4.46% |
600521 Zhejiang Huahai Pharm | 19.04+0.39+2.09% |
600518 Kangmei Pharm | 2.62+0.04+1.55% |
600085 Beijing Tongrentang | 42.21+0.61+1.47% |
600993 Mayinglong Pharm | 26.73+0.38+1.44% |
اسم | السعر |
---|---|
603567 Heilongjiang ZBD Pharm | 12.03-0.21-1.72% |
600566 Hubei Jumpcan Pharm | 29.42-0.42-1.41% |
601607 Shanghai Pharm | 21.46-0.20-0.92% |
600252 Guangxi Wuzhou Zhongheng | 2.65-0.02-0.75% |
600276 Jiangsu Hengrui | 46.25-0.29-0.62% |