اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 2.14 | 2.12 | 2.16 | 2.12 | +0.94% | 213.01M | 2.14+0.94% | 09:59:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 3.58 | 3.55 | 3.59 | 3.53 | +0.85% | 38.49M | 3.58+0.85% | 09:59:59 | |
600201 Jinyu Bio-Technology Co Ltd | 7.05 | 6.84 | 7.10 | 6.84 | +3.07% | 37.84M | 7.05+3.07% | 09:59:59 | |
600252 Guangxi Wuzhou Zhongheng Group Co Ltd | 2.39 | 2.36 | 2.40 | 2.35 | +1.27% | 33.59M | 2.39+1.27% | 09:59:59 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 46.52 | 45.98 | 46.86 | 46.05 | +1.17% | 33.14M | 46.52+1.17% | 09:59:59 |
اسم | السعر |
---|---|
600201 Jinyu Bio-Tech | 7.05+0.21+3.07% |
600851 Shanghai Haixin A | 6.53+0.15+2.35% |
600587 Shinva Medical Instrument | 16.36+0.25+1.55% |
600812 North China Pharm | 6.31+0.09+1.45% |
600420 Shanghai Shyndec Pharm | 11.26+0.16+1.44% |
اسم | السعر |
---|---|
600566 Hubei Jumpcan Pharm | 27.21-0.26-0.95% |
600750 Jiangzhong Pharm | 21.80-0.13-0.59% |
600535 Tasly Pharm | 15.02-0.02-0.13% |
600422 KPC Pharm | 17.33-0.01-0.06% |
600993 Mayinglong Pharm | 23.900.000.00% |