اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600518 Kangmei Pharmaceutical Co Ltd | 1.91 | 1.92 | 1.92 | 1.89 | -0.52% | 79.26M | 1.91-0.52% | 19/04 | |
600420 Shanghai Shyndec Pharmaceutical Co Ltd | 10.49 | 10.04 | 10.55 | 9.95 | +4.48% | 43.91M | 10.49+4.48% | 19/04 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 41.68 | 42.35 | 42.34 | 41.22 | -1.58% | 38.43M | 41.68-1.58% | 19/04 | |
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.04 | 5.02 | 5.06 | 4.93 | +0.40% | 35.37M | 5.04+0.40% | 19/04 | |
600594 Guizhou Yibai Pharmaceutical Co Ltd | 3.89 | 4.14 | 3.97 | 3.80 | -6.04% | 31.77M | 3.89-6.04% | 19/04 |