اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.53 | 1.54 | 1.55 | 1.52 | -0.65% | 412.41M | 1.53-0.65% | 03/03 | |
601668 China State Construction Engineering Corp Ltd | 5.47 | 5.48 | 5.55 | 5.45 | -0.18% | 212.15M | 5.47-0.18% | 03/03 | |
600031 Sany Heavy Industry Co Ltd | 18.80 | 18.20 | 19.38 | 18.25 | +3.30% | 151.43M | 18.80+3.30% | 03/03 | |
601669 Power Construction Corp of China Ltd | 4.95 | 5.00 | 5.03 | 4.93 | -1.00% | 132.27M | 4.95-1.00% | 03/03 | |
601012 Xian LONGi Silicon Materials Corp | 17.01 | 16.71 | 17.30 | 16.70 | +1.80% | 128.48M | 17.01+1.80% | 03/03 |
اسم | السعر |
---|---|
601611 China Nuclear Engineering | 8.81+0.80+9.99% |
600031 Sany Heavy Industry | 18.80+0.60+3.30% |
600415 Zhejiang Commodities | 13.07+0.28+2.19% |
601117 China National Chemical | 7.28+0.14+1.96% |
601012 Xian LONGi Silicon Materials | 17.01+0.30+1.80% |
اسم | السعر |
---|---|
601021 Spring Airlines | 52.89-0.88-1.64% |
601333 Guangshen Railway | 3.04-0.05-1.62% |
601800 China Communications Construction | 9.62-0.14-1.43% |
600150 China CSSC | 30.46-0.40-1.30% |
603885 JUNEYAO Airlines | 12.95-0.15-1.15% |