| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 10.32 | 10.32 | 10.32 | 9.70 | +10.02% | 306.49M | 10.32+10.02% | 09:59:59 | |
603528 Duolun Technology Corp Ltd | 8.87 | 8.87 | 9.54 | 8.87 | -9.95% | 146.68M | 8.87-9.95% | 09:56:59 | |
600703 Sanan Optoelectronics Co Ltd | 9.29 | 9.29 | 9.44 | 9.12 | +1.20% | 76.07M | 9.29+1.20% | 09:59:59 | |
603118 Shenzhen Gongjin Electronics Co Ltd | 12.73 | 12.73 | 13.13 | 12.00 | +6.62% | 75.28M | 12.73+6.62% | 09:59:59 | |
600584 JCET Group Co Ltd | 55.41 | 55.41 | 55.72 | 53.55 | +3.98% | 67.59M | 55.41+3.98% | 09:59:59 |
| اسم | السعر |
|---|---|
600601 Founder Tech | 10.32+0.94+10.02% |
603118 Shenzhen Gongjin Electronics | 12.73+0.79+6.62% |
603025 Beijing Dahao Tech | 13.82+0.66+5.02% |
600183 Shengyi Tech | 102.49+4.88+5.00% |
603019 Dawning Information Industry | 77.20+3.31+4.48% |
| اسم | السعر |
|---|---|
603528 Duolun Technology | 8.87-0.98-9.95% |
600562 Glarun Tech | 27.60-0.60-2.13% |
600570 Hundsun Tech | 19.74-0.33-1.64% |
600446 Shenzhen Kingdom SCI Tech | 10.04-0.16-1.57% |
600536 China National Software | 30.25-0.42-1.37% |