اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
601519 Shanghai DZH Ltd | 9.57 | 9.30 | 10.06 | 9.13 | +2.90% | 179.32M | 9.57+2.90% | 09:59:59 | |
600571 Sunyard System Engineering Co Ltd | 18.24 | 16.58 | 18.24 | 16.50 | +10.01% | 99.73M | 18.24+10.01% | 09:59:59 | |
600797 Insigma | 10.73 | 10.86 | 11.13 | 10.65 | -1.20% | 95.8M | 10.73-1.20% | 09:59:59 | |
600601 Founder Technology Group Co Ltd | 4.84 | 4.86 | 4.91 | 4.83 | -0.41% | 50.1M | 4.84-0.41% | 09:59:59 | |
600986 Zhewen Interactive Group Co Ltd | 8.51 | 8.55 | 8.70 | 8.44 | -0.47% | 45.24M | 8.51-0.47% | 09:59:59 |
اسم | السعر |
---|---|
600571 Sunyard System Engineering | 18.24+1.66+10.01% |
601519 Shanghai DZH | 9.57+0.27+2.90% |
600446 Shenzhen Kingdom SCI Tech | 16.83+0.31+1.88% |
600718 Neusoft | 11.45+0.17+1.51% |
603508 Henan Thinker Automatic | 23.58+0.26+1.11% |
اسم | السعر |
---|---|
600804 Dr Peng Telecom and Media | 1.39-0.07-4.79% |
600797 Insigma | 10.73-0.13-1.20% |
603019 Dawning Information Industry | 65.47-0.42-0.64% |
601231 Universal Scientific Industrial | 16.39-0.09-0.55% |
600986 Zhewen Interactive | 8.51-0.04-0.47% |