| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 12.87 | 11.70 | 12.87 | 11.73 | +10.00% | 421.33M | 12.87+10.00% | 07/08 | |
600703 Sanan Optoelectronics Co Ltd | 14.40 | 13.71 | 14.90 | 13.69 | +5.03% | 292.5M | 14.40+5.03% | 07/08 | |
600584 JCET Group Co Ltd | 77.75 | 75.87 | 78.74 | 73.97 | +2.48% | 228.34M | 77.75+2.48% | 07/08 | |
600666 Aurora Optoelectronics Co Ltd | 3.85 | 3.91 | 3.97 | 3.77 | -1.53% | 159.36M | 3.85-1.53% | 07/08 | |
600588 Yonyou Network Technology Co Ltd | 11.72 | 11.99 | 11.90 | 11.41 | -2.25% | 141.52M | 11.72-2.25% | 07/08 |
| اسم | السعر |
|---|---|
603328 Guangdong Ellington Electronics | 10.85+0.99+10.04% |
600183 Shengyi Tech | 139.98+12.73+10.00% |
600601 Founder Tech | 12.87+1.17+10.00% |
600651 Shanghai Feilo Acoustics | 6.40+0.58+9.97% |
600703 Sanan Optoelectronics | 14.40+0.69+5.03% |
| اسم | السعر |
|---|---|
600571 Sunyard System Engineering | 10.58-0.41-3.73% |
600845 Shanghai Baosight Software A | 18.26-0.68-3.59% |
600446 Shenzhen Kingdom SCI Tech | 11.13-0.30-2.62% |
600797 Insigma | 7.16-0.17-2.32% |
600588 Yonyou Network Tech | 11.72-0.27-2.25% |