اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
603118 Shenzhen Gongjin Electronics Co Ltd | 14.01 | 14.64 | 16.10 | 14.01 | -4.30% | 253.14M | 14.01-4.30% | 28/02 | |
600100 Tsinghuatongfang Co Ltd | 8.52 | 8.74 | 8.92 | 8.51 | -2.52% | 214.31M | 8.52-2.52% | 28/02 | |
600410 Beijing Teamsun Technology Co Ltd | 8.96 | 9.62 | 9.52 | 8.86 | -6.86% | 130.82M | 8.96-6.86% | 28/02 | |
600797 Insigma | 9.40 | 10.17 | 10.16 | 9.33 | -7.57% | 130.26M | 9.40-7.57% | 28/02 | |
600666 Aurora Optoelectronics Co Ltd | 2.85 | 2.97 | 2.98 | 2.82 | -4.04% | 127.36M | 2.85-4.04% | 28/02 |
اسم | السعر |
---|---|
600804 Dr Peng Telecom and Media | 1.77-0.02-1.12% |
603678 Fujian Torch Electron Tech | 30.39-0.41-1.33% |
600703 Sanan Optoelectronics | 12.25-0.26-2.08% |
600100 Tsinghuatongfang | 8.52-0.22-2.52% |
603508 Henan Thinker Automatic | 24.02-0.75-3.03% |
اسم | السعر |
---|---|
600446 Shenzhen Kingdom SCI Tech | 18.14-1.83-9.16% |
600797 Insigma | 9.40-0.77-7.57% |
600183 Shengyi Tech | 28.77-2.33-7.49% |
603328 Guangdong Ellington Electronics | 10.32-0.80-7.19% |
600410 Beijing Teamsun Tech | 8.96-0.66-6.86% |