اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.34 | 1.32 | 1.35 | 1.32 | +1.51% | 353.7M | 1.34+1.51% | 10:00:00 | |
603993 CMOC Group Ltd | 9.28 | 8.87 | 9.37 | 8.87 | +4.62% | 287.53M | 9.28+4.62% | 10:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 18.27 | 17.40 | 18.37 | 17.41 | +5.00% | 266.13M | 18.27+5.00% | 10:00:00 | |
600490 Pengxin International Mining Co Ltd | 4.12 | 3.92 | 4.25 | 3.83 | +5.10% | 249.37M | 4.12+5.10% | 10:00:00 | |
601857 PetroChina Co Ltd Class A | 10.68 | 10.54 | 10.85 | 10.58 | +1.33% | 244.98M | 10.68+1.33% | 10:00:00 |
اسم | السعر | |
---|---|---|
601069 Western Region Gold | 12.08 | +1.10 | +10.02%
600490 Pengxin Mining | 4.12 | +0.20 | +5.10%
601899 Zijin Mining A | 18.27 | +0.87 | +5.00%
603993 CMOC | 9.28 | +0.41 | +4.62%
600988 Chifeng Jilong Gold Mining | 19.19 | +0.77 | +4.18%
اسم | السعر | |
---|---|---|
601666 Pingdingshan Tianan Coal | 12.89 | -0.31 | -2.35%
601699 Shanxi LuAn Energy | 20.88 | -0.49 | -2.29%
601958 Jinduicheng Molybdenum | 11.65 | -0.25 | -2.10%
600123 Shanxi Lanhua Sci-Tech | 8.94 | -0.17 | -1.87%
600188 Yankuang Energy | 23.22 | -0.41 | -1.74%