اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.47 | 4.50 | 4.51 | 4.44 | -0.67% | 80.56M | 4.47-0.67% | 08:40:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 15.22 | 15.28 | 15.39 | 15.12 | -0.39% | 20.02M | 15.22-0.39% | 08:40:04 | |
600487 Hengtong Optic Electric Co Ltd | 15.17 | 15.18 | 15.49 | 15.05 | -0.07% | 16.78M | 15.17-0.07% | 08:07:23 | |
600105 Jiangsu Etern Co Ltd | 3.69 | 3.56 | 3.69 | 3.50 | +3.65% | 13.14M | 3.69+3.65% | 08:39:58 | |
600745 Wingtech Technology Co Ltd | 27.19 | 27.08 | 27.35 | 26.69 | +0.41% | 10.17M | 27.19+0.41% | 08:40:01 |
اسم | السعر |
---|---|
600105 Jiangsu Etern | 3.69+0.13+3.65% |
600776 Eastern Communications A | 9.69+0.29+3.08% |
600198 Datang Telecom Tech | 5.07+0.15+3.05% |
600775 Nanjing Panda Electro | 7.98+0.10+1.27% |
600498 Fiberhome Telecom | 15.16+0.17+1.13% |
اسم | السعر |
---|---|
600050 China United Network Comm | 4.47-0.03-0.67% |
600487 Hengtong Optic Electric | 15.11-0.07-0.46% |
600522 Jiangsu Zhongtian Tech | 15.22-0.06-0.39% |
600745 Wingtech Technology | 27.19+0.11+0.41% |
600130 Ningbo Bird | 3.11+0.03+0.97% |