اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.73 | 4.73 | 4.73 | 4.69 | 0.00% | 57.51M | 4.730.00% | 05:48:02 | |
600487 Hengtong Optic Electric Co Ltd | 13.41 | 13.44 | 13.48 | 13.21 | -0.22% | 25.53M | 13.41-0.22% | 05:48:15 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 12.94 | 12.91 | 12.99 | 12.74 | +0.23% | 11.91M | 12.94+0.23% | 05:48:18 | |
600745 Wingtech Technology Co Ltd | 30.80 | 30.49 | 30.94 | 30.09 | +1.02% | 11.71M | 30.80+1.02% | 05:48:01 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 16.46 | 16.63 | 16.55 | 16.30 | -1.02% | 7.37M | 16.46-1.02% | 05:48:13 |
اسم | السعر | |
---|---|---|
600198 Datang Telecom Tech | 5.73 | +0.18 | +3.24%
600130 Ningbo Bird | 3.33 | +0.04 | +1.22%
600745 Wingtech Technology | 30.80 | +0.31 | +1.02%
600105 Jiangsu Etern | 4.29 | +0.02 | +0.47%
600776 Eastern Communications A | 9.56 | +0.03 | +0.32%
اسم | السعر | |
---|---|---|
600498 Fiberhome Telecom | 16.46 | -0.17 | -1.02%
600775 Nanjing Panda Electro | 8.82 | -0.02 | -0.23%
600487 Hengtong Optic Electric | 13.41 | -0.03 | -0.22%
600050 China United Network Comm | 4.73 | 0.00 | 0.00%
600522 Jiangsu Zhongtian Tech | 12.94 | +0.03 | +0.23%