اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.89 | 4.87 | 4.92 | 4.86 | +0.41% | 199.14M | 4.89+0.41% | 27/01 | |
600487 Hengtong Optic Electric Co Ltd | 15.65 | 16.45 | 16.44 | 15.65 | -4.86% | 82.38M | 15.65-4.86% | 27/01 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13.64 | 13.97 | 14.24 | 13.62 | -2.36% | 62.68M | 13.64-2.36% | 27/01 | |
600105 Jiangsu Etern Co Ltd | 4.91 | 5.14 | 5.17 | 4.90 | -4.47% | 56.89M | 4.91-4.47% | 27/01 | |
600130 Ningbo Bird Co Ltd | 3.27 | 3.27 | 3.35 | 3.26 | 0.00% | 55.9M | 3.270.00% | 27/01 |
اسم | السعر |
---|---|
600050 China United Network Comm | 4.89+0.02+0.41% |
600130 Ningbo Bird | 3.270.000.00% |
600198 Datang Telecom Tech | 8.01-0.17-2.08% |
600775 Nanjing Panda Electro | 9.09-0.20-2.15% |
600522 Jiangsu Zhongtian Tech | 13.64-0.33-2.36% |
اسم | السعر |
---|---|
600498 Fiberhome Telecom | 18.90-1.10-5.50% |
600487 Hengtong Optic Electric | 15.65-0.80-4.86% |
600105 Jiangsu Etern | 4.91-0.23-4.47% |
600745 Wingtech Technology | 33.66-1.22-3.50% |
600776 Eastern Communications A | 10.65-0.30-2.74% |