اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 48.46 | 48.70 | 48.90 | 47.92 | -0.49% | 2.02M | 48.46-0.49% | 18:30:59 | |
SKFb AB SKF B | 197.00 | 195.50 | 197.50 | 194.00 | +0.79% | 955.87K | 197.00+0.79% | 18:30:59 | |
BOL Boliden | 340.00 | 333.30 | 340.10 | 333.70 | +2.01% | 680.96K | 340.00+2.01% | 18:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 146.50 | 144.40 | 146.50 | 144.50 | +1.45% | 660.42K | 146.50+1.45% | 18:30:59 | |
SSABa SSAB AB | 49.80 | 49.97 | 50.00 | 49.08 | -0.34% | 595.11K | 49.80-0.34% | 18:30:59 |
اسم | السعر |
---|---|
LUC Lucara Diamond Corp | 3.55+0.17+4.87% |
TROAX Troax Group | 216.50+9.50+4.59% |
SCAa Svenska Cellulosa | 146.40+3.6+2.52% |
LUNG Lundin Gold Inc | 249.00+6.00+2.47% |
HOLMa Holmen | 440.00+9.0+2.09% |
اسم | السعر |
---|---|
NICA Nanologica AB | 2.20-0.05-2.22% |
BEGR Be Group | 49.00-1.00-2.00% |
VISC Gruvaktiebolaget Viscaria | 18.26-0.100-0.54% |
SSABb SSAB AB | 48.46-0.24-0.49% |
SSABa SSAB AB | 49.80-0.17-0.34% |