اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB | 45.10 | 44.25 | 45.32 | 44.04 | +1.92% | 3.31M | 45.10+1.92% | 19:30:59 | |
SSABa SSAB AB | 45.89 | 45.12 | 46.19 | 45.05 | +1.71% | 1.24M | 45.89+1.71% | 19:30:59 | |
BOL Boliden | 355.20 | 349.10 | 356.80 | 349.10 | +1.75% | 1.05M | 355.20+1.75% | 19:30:59 | |
SCAb Svenska Cellulosa SCA AB B | 142.10 | 142.90 | 144.30 | 142.10 | -0.56% | 911.66K | 142.10-0.56% | 19:30:59 | |
SKFb AB SKF B | 220.60 | 217.30 | 220.90 | 216.70 | +1.52% | 844.71K | 220.60+1.52% | 19:30:59 |
اسم | السعر |
---|---|
NICA Nanologica AB | 2.34+0.14+6.36% |
SKFa SKF | 222.00+5.0+2.30% |
SSABb SSAB AB | 45.10+0.85+1.92% |
LUMIN لندين ماينينغ كورب | 97.90+1.80+1.87% |
VISC Gruvaktiebolaget Viscaria | 20.00+0.360+1.83% |
اسم | السعر |
---|---|
ARP Arctic Paper | 44.48-1.38-3.01% |
LUC Lucara Diamond Corp | 3.05-0.09-2.71% |
PROFb Profilgruppen B | 110.50-2.50-2.21% |
SCAa Svenska Cellulosa | 140.20-2.0-1.41% |
ALLEI Alleima AB | 83.00-0.95-1.13% |