اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STORb Storskogen Group AB | 5.70 | 5.66 | 5.82 | 5.56 | +0.64% | 3.58M | 5.70+0.64% | 14:59:47 | |
SHBa Svenska Handelsbanken AB A | 108.00 | 108.50 | 109.40 | 107.60 | -0.46% | 3.01M | 108.00-0.46% | 14:54:58 | |
NDASE Nordea Bank Abp | 119.48 | 120.04 | 121.10 | 119.18 | -0.47% | 2.66M | 119.48-0.47% | 14:54:58 | |
SWEDa Swedbank | 212.00 | 210.30 | 212.80 | 209.30 | +0.81% | 2.33M | 212.00+0.81% | 14:54:56 | |
INTRUM Intrum Justitia | 25.00 | 25.30 | 26.00 | 24.10 | -1.34% | 1.24M | 25.00-1.34% | 14:59:42 |
اسم | السعر | |
---|---|---|
CS CoinShares International | 58.00 | +2.00 | +3.57%
RATOb Ratos AB | 35.16 | +0.80 | +2.33%
RESURS Resurs | 15.51 | +0.2900 | +1.91%
ORES Investment Oresund | 117.40 | +1.80 | +1.56%
BURE Bure Equity | 342.80 | +4.40 | +1.30%
اسم | السعر | |
---|---|---|
SEAF Seafire | 6.00 | -0.14 | -2.28%
SEBc Skandinaviska Enskilda Banken | 151.60 | -2.40 | -1.56%
INDUa Industrivarden | 368.10 | -5.70 | -1.52%
INDUc Industrivarden AB | 368.10 | -5.70 | -1.52%
SAMPOsdb Sampo plc DRC | 455.00 | -7.00 | -1.52%