برجاء استخدام كلمات أخرى للبحث
اسم | أخير | عالي | منخفض | تغيير | % التغيير | الحجم | الوقت | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | 0.75% | 1.05M | 14:46:09 | ||
Active Biotech | 0.583 | 0.609 | 0.570 | -0.027 | -4.43% | 117.60K | 14:53:54 | ||
AddLife | 112.00 | 113.70 | 108.70 | +2.70 | +2.47% | 46.14K | 14:59:50 | ||
Alligator Bioscience | 0.9940 | 1.0000 | 0.9590 | +0.0220 | +2.26% | 699.98K | 14:59:42 | ||
Ambea | 63.95 | 64.15 | 62.90 | +0.60 | +0.95% | 115.27K | 14:53:20 | ||
Arjo | 51.15 | 51.70 | 50.90 | -0.40 | -0.78% | 138.32K | 14:59:53 | ||
Ascelia Pharma | 9.140 | 9.440 | 9.050 | -0.300 | -3.18% | 62.48K | 14:53:58 | ||
AstraZeneca | 1,453.0 | 1,462.0 | 1,449.5 | +4.5 | +0.31% | 69.82K | 14:54:40 | ||
Attendo International publ AB | 40.80 | 40.80 | 39.85 | +0.90 | +2.26% | 185.82K | 14:59:59 | ||
Bactiguard Holding AB | 72.40 | 72.40 | 70.20 | +0.10 | +0.14% | 125.00 | 13:38:06 | ||
BICO Group | 47.20 | 48.50 | 44.17 | +2.29 | +5.10% | 220.02K | 14:59:50 | ||
BioArctic | 215.4000 | 217.8000 | 211.6000 | -0.4000 | -0.19% | 32.40K | 14:59:53 | ||
Biogaia | 124.9 | 132.1 | 123.6 | -8.9 | -6.65% | 211.93K | 14:59:49 | ||
Bioinvent | 17.000 | 17.020 | 16.660 | +0.160 | +0.95% | 26.03K | 14:59:55 | ||
Biotage | 181.30 | 187.10 | 181.30 | -0.60 | -0.33% | 49.24K | 14:54:55 | ||
Bonesupport | 228.00 | 228.00 | 222.20 | +2.00 | +0.88% | 60.28K | 14:59:44 | ||
Boul Ab | 9.93 | 9.95 | 9.47 | +0.05 | +0.51% | 4.37K | 14:49:46 | ||
C-Rad | 42.85 | 43.00 | 42.25 | +0.60 | +1.42% | 10.60K | 14:52:58 | ||
Calliditas Therapeutics | 113.40 | 115.70 | 113.40 | -1.40 | -1.22% | 44.13K | 14:59:57 | ||
Camurus AB | 507.50 | 521.00 | 499.60 | -13.50 | -2.59% | 59.44K | 14:52:22 | ||
Cantargia AB | 3.49 | 3.49 | 3.10 | +0.42 | +13.53% | 469.92K | 14:59:34 | ||
Cellavision | 239.00 | 241.50 | 237.50 | 0.00 | 0.00% | 1.56K | 14:59:38 | ||
Dedicare | 100.80 | 102.60 | 100.40 | -1.80 | -1.75% | 20.45K | 14:59:55 | ||
Egetis Therapeutics AB | 6.68 | 6.74 | 6.45 | +0.08 | +1.21% | 121.69K | 14:59:36 | ||
Elekta | 80.86 | 81.62 | 80.22 | +0.04 | +0.05% | 114.87K | 14:54:58 | ||
Episurf Medical AB | 0.81 | 0.84 | 0.72 | +0.04 | +5.19% | 289.52K | 14:59:44 | ||
Getinge | 215.4 | 217.9 | 213.4 | -1.5 | -0.69% | 162.76K | 14:59:55 | ||
Hansa Biopharma | 29.10 | 29.66 | 28.60 | -0.26 | -0.89% | 36.55K | 14:59:48 | ||
Humana | 24.55 | 24.75 | 24.40 | -0.10 | -0.41% | 49.41K | 14:59:47 | ||
Immunovia publ AB | 1.37 | 1.39 | 1.33 | 0.00 | 0.00% | 87.40K | 14:59:46 | ||
Infant Bacterial Therapeutics | 80.00 | 80.00 | 76.20 | +3.00 | +3.90% | 1.56K | 14:54:23 | ||
IRLAB Therapeutics | 15.600 | 16.200 | 15.600 | -0.600 | -3.70% | 19.24K | 14:59:38 | ||
Isofol Medical | 0.7720 | 0.7760 | 0.7270 | +0.0140 | +1.85% | 143.58K | 14:59:36 | ||
Karol Devel B | 1.51 | 1.56 | 1.51 | -0.01 | -0.79% | 45.55K | 14:43:30 | ||
MedCap | 382.000 | 383.500 | 378.000 | +2.500 | +0.66% | 3.01K | 14:59:58 | ||
Medicover | 138.4000 | 140.3000 | 137.1000 | +1.3000 | +0.95% | 84.04K | 14:53:18 | ||
Medivir | 2.75 | 2.77 | 2.50 | -0.03 | -0.90% | 842.11K | 14:59:51 | ||
Mendus AB | 0.448 | 0.474 | 0.436 | -0.027 | -5.59% | 1.93M | 14:54:24 | ||
Moberg Pharma | 22.60 | 23.40 | 21.00 | -0.20 | -0.88% | 617.86K | 14:59:50 | ||
Oncopeptides | 6.500 | 7.090 | 6.400 | -0.160 | -2.40% | 616.47K | 14:59:33 | ||
Orexo | 15.6 | 15.6 | 14.8 | +0.4 | +2.50% | 8.25K | 14:43:37 | ||
Ortivus A | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0.97K | 13:00:02 | ||
Ortivus B | 2.910 | 3.110 | 2.850 | -0.200 | -6.43% | 18.69K | 14:29:38 | ||
Probi | 211.00 | 212.00 | 209.00 | +6.00 | +2.93% | 0.81K | 13:55:35 | ||
Q linea | 2.14 | 2.15 | 2.05 | -0.01 | -0.47% | 96.57K | 14:54:47 | ||
Raysearch Laboratories | 115.00 | 115.60 | 112.80 | +0.60 | +0.52% | 25.25K | 14:59:48 | ||
Saniona AB | 1.93 | 1.93 | 1.82 | +0.08 | +4.22% | 268.87K | 14:47:30 | ||
Sectra | 207.15 | 208.10 | 204.00 | +0.75 | +0.36% | 24.53K | 14:59:42 | ||
Sedana Medical | 16.01 | 16.08 | 15.53 | +0.31 | +1.97% | 109.92K | 14:59:54 | ||
Senzime | 6.2000 | 6.2800 | 6.1000 | 0.0000 | 0.00% | 46.54K | 14:26:51 | ||
Swedish Orphan Biovitrum | 267.40 | 274.00 | 267.20 | -4.80 | -1.76% | 65.27K | 14:54:16 | ||
SynAct Pharma AB | 8.65 | 8.99 | 8.40 | -0.13 | -1.48% | 133.26K | 14:50:54 | ||
Vicore Pharma Holding AB | 14.680 | 15.200 | 14.680 | -0.320 | -2.13% | 126.24K | 14:59:46 | ||
Vitrolife | 201.00 | 202.00 | 199.00 | +1.00 | +0.50% | 23.08K | 14:59:38 | ||
Vivesto AB | 0.311 | 0.320 | 0.307 | -0.009 | -2.82% | 269.27K | 14:44:06 | ||
Xbrane Biopharma | 0.30 | 0.31 | 0.29 | +0.01 | +3.45% | 42.48M | 14:54:50 | ||
XSpray Pharma | 42.10 | 42.60 | 41.60 | +0.10 | +0.24% | 6.46K | 14:59:35 | ||
Xvivo Perfusion AB | 276.50 | 276.50 | 271.50 | +1.50 | +0.55% | 5.85K | 14:49:08 |
هل أنت تريك بالتأكيد الحظر %USER_NAME%؟
إن قيامك بهذا يعني أنك و%USER_NAME% لن تكونا قادرين على رؤية مشاركات الأخرى على Investing.com.
لقد تم إضافة %USER_NAME% بنجاح إلى قائمة الحظر
بما أنك قد قمت برفع الحظر للتو عن هذا الشخص، فإنه يتوجب عليك الإنتظار 48 ساعة قبل أن تتمكن من تجديد الحظر.
أخبرنا كيف تشعر حيال هذا التعليق
شكرا جزيلا
تم إرسال تقريرك إلى مشرفينا لمراجعته