اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 52.10 | 51.70 | 53.00 | 50.10 | +0.81% | 7.46M | 52.10+0.81% | 28/03 | |
VOLVb Volvo B | 291.00 | 317.95 | 301.35 | 290.25 | -8.48% | 4.7M | 291.00-8.48% | 28/03 | |
ATCOa Atlas Copco AB Class A | 180.80 | 182.20 | 182.90 | 180.30 | -0.74% | 1.29M | 180.80-0.74% | 28/03 | |
ATCOb Atlas Copco AB Series B | 158.20 | 160.50 | 161.20 | 158.00 | -1.43% | 877.09K | 158.20-1.43% | 28/03 | |
VESTUM Vestum AB (publ) | 8.935 | 8.615 | 9.15 | 8.51 | +3.71% | 510.27K | 8.935+3.71% | 28/03 |
اسم | السعر | |
---|---|---|
FG Fasadgruppen Group AB | 72.10 | +5.00 | +7.45%
XANOb XANO Industri | 84.60 | +5.1 | +6.42%
NGSG NGS Group | 3.94 | +0.22 | +5.97%
ISY Image Systems | 1.515 | +0.075 | +5.21%
EPEND Ependion AB | 107.80 | +5.20 | +5.07%
اسم | السعر | |
---|---|---|
VOLVb Volvo B | 291.00 | -26.95 | -8.48%
VOLVa Volvo A | 294.80 | -26.20 | -8.16%
KARNELb Karnell AB | 47.20 | -2.40 | -4.84%
INFREA Infrea | 10.60 | -0.40 | -3.64%
SKAb Skanska B | 190.75 | -6.45 | -3.27%