اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 42.20 | 42.10 | 42.30 | 40.80 | +0.19% | 17.85M | 42.20+0.19% | 19:30:59 | |
ATCOa Atlas Copco AB Class A | 170.10 | 171.40 | 170.60 | 167.70 | -0.76% | 7.96M | 170.10-0.76% | 19:30:59 | |
VOLVb Volvo B | 267.70 | 269.90 | 268.50 | 263.30 | -0.82% | 5.11M | 267.70-0.82% | 19:30:59 | |
SAND Sandvik | 199.00 | 200.00 | 199.55 | 195.55 | -0.50% | 5.01M | 199.00-0.50% | 19:30:59 | |
ATCOb Atlas Copco AB Series B | 149.80 | 151.70 | 150.80 | 148.00 | -1.25% | 3.91M | 149.80-1.25% | 19:30:59 |
اسم | السعر |
---|---|
ISY Image Systems | 2.60+0.280+12.07% |
PCELL Powercell Sweden | 35.64+2.64+8.00% |
BERNERb Christian Berner Trade Tech AB | 34.80+0.60+1.75% |
REJLb Rejlers AB | 145.20+5.20+3.71% |
NCCa NCC A | 163.00+4.5+2.84% |
اسم | السعر |
---|---|
HAKIa HAKI Safety A | 25.00-4.60-15.54% |
MMGRb Momentum AB | 171.00-9.40-5.21% |
NORBb Nordisk Bergteknik AB | 12.30-0.58-4.50% |
MEABb Malmbergs Elektriska | 40.90-1.50-3.54% |
WBGRb Wastbygg Gruppen AB | 24.70-0.70-2.76% |