اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 31.56 | 31.57 | 31.65 | 31.53 | -0.03% | 352.13K | 31.56-0.03% | 11:01:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 95.94 | 95.30 | 95.98 | 94.92 | +0.67% | 517.97K | 95.94+0.67% | 11:53:07 | |
OVZON Ovzon AB | 21.60 | 21.95 | 22.40 | 21.30 | -1.59% | 264.9K | 21.60-1.59% | 11:52:46 | |
TEL2b Tele2 AB | 112.00 | 112.20 | 112.35 | 111.90 | -0.18% | 94.49K | 112.00-0.18% | 11:52:20 | |
HTRO Hexatronic Group AB | 35.52 | 35.84 | 35.98 | 35.48 | -0.89% | 102.04K | 35.52-0.89% | 11:52:42 |
اسم | السعر |
---|---|
HMSN HMS Networks | 418.00+4.40+1.06% |
ERICb LM Ericsson B | 95.94+0.64+0.67% |
NOKIA نوكيا | 50.79+0.28+0.55% |
ERICa Ericsson A | 96.00+0.40+0.42% |
TEL2a Tele2 AB A | 111.000.000.00% |
اسم | السعر |
---|---|
OVZON Ovzon | 21.60-0.35-1.59% |
NETIb Net Insight B | 7.01-0.07-0.99% |
HTRO Hexatronic Group AB | 35.52-0.32-0.89% |
TIGOsdb Millicom DRC | 299.00-1.8-0.60% |
STWK Stockwik Forvaltning | 16.90-0.060-0.35% |