اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TELIA Telia Company AB | 26.52 | 26.14 | 26.58 | 26.03 | +1.45% | 8.77M | 26.52+1.45% | 19/04 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 56.26 | 55.86 | 56.30 | 55.36 | +0.72% | 4.1M | 56.26+0.72% | 19/04 | |
TEL2b Tele2 AB | 100.80 | 98.82 | 101.30 | 98.62 | +2.00% | 2.75M | 100.80+2.00% | 19/04 | |
HTRO Hexatronic Group AB | 30.75 | 30.77 | 30.86 | 29.75 | -0.06% | 710.72K | 30.75-0.06% | 19/04 | |
NOKIA شركة نوكيا للاتصالات | 38.62 | 37.44 | 38.80 | 37.37 | +3.14% | 699.82K | 38.62+3.14% | 19/04 |
اسم | السعر | |
---|---|---|
NOKIA نوكيا | 38.62 | +1.18 | +3.14%
TEL2b Tele2 AB | 100.80 | +1.98 | +2.00%
TEL2a Tele2 AB A | 103.00 | +2.00 | +1.98%
HMSN HMS Networks | 426.00 | +8.20 | +1.96%
TELIA Telia Company | 26.52 | +0.38 | +1.45%
اسم | السعر | |
---|---|---|
STWK Stockwik Forvaltning | 14.64 | -0.820 | -5.30%
OVZON Ovzon | 13.60 | -0.68 | -4.76%
DORO Doro | 22.40 | -0.30 | -1.32%
NETIb Net Insight B | 5.97 | -0.02 | -0.33%
TIGOsdb Millicom DRC | 218.60 | -0.4 | -0.18%