اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 274.05 | 282.95 | 279.70 | 272.40 | -3.13% | 12.14M | 274.05-3.13% | 13:15:56 | |
NHY Norsk Hydro | 56.60 | 58.58 | 57.48 | 55.52 | -3.38% | 2.58M | 56.60-3.38% | 14:04:26 | |
TENR Tenaris SA | 16.84 | 18.13 | 17.64 | 16.81 | -7.12% | 1.44M | 16.84-7.12% | 14:04:51 | |
AAL Anglo American PLC | 2,034.00 | 2,150.00 | 2,100.00 | 2,031.00 | -5.40% | 1.37M | 2,034.00-5.40% | 14:04:44 | |
ANTO Antofagasta PLC | 1,587.00 | 1,682.50 | 1,632.00 | 1,586.50 | -5.68% | 1.36M | 1,587.00-5.68% | 14:04:27 |
اسم | السعر |
---|---|
UPM UPM-Kymmene | 24.72-0.30-1.20% |
STERV Stora Enso OYJ | 8.732-0.128-1.44% |
RIO Rio Tinto PLC | 4,499.50-102.0-2.22% |
BILL BillerudKorsnas AB | 104.00-2.60-2.44% |
IMTP Imerys | 28.82-0.76-2.57% |
اسم | السعر |
---|---|
TENR تيناريس | 16.84-1.29-7.12% |
MNDI Mondi | 1,093.50-69.50-5.97% |
BOL Boliden | 305.20-19.00-5.86% |
ANTO Antofagasta | 1,587.00-95.50-5.68% |
AAL Anglo American | 2,034.00-116.0-5.40% |