- المتداول العربي
اسم | شهر | الأخير | عالي | منخفض | التغيير | %التغيير | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesMar 25 | 03/2025 | 554.00 | 560.70 | 552.50 | +0.27% | 554.00+0.27% | 01:00:59 |
اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 323.85 | 325.55 | 329.25 | 320.50 | -0.52% | 94.62M | 323.85-0.52% | 21/02 | |
NHY Norsk Hydro | 66.44 | 67.76 | 68.34 | 66.44 | -1.95% | 4.95M | 66.44-1.95% | 21/02 | |
FRES Fresnillo PLC | 776.50 | 787.00 | 779.00 | 757.50 | -1.33% | 4.51M | 776.50-1.33% | 21/02 | |
TENR Tenaris SA | 18.28 | 18.18 | 18.54 | 18.23 | +0.55% | 2.19M | 18.28+0.55% | 21/02 | |
AAL Anglo American PLC | 2,440.00 | 2,429.00 | 2,477.00 | 2,421.50 | +0.45% | 2.03M | 2,440.00+0.45% | 21/02 |
اسم | السعر |
---|---|
IMTP Imerys | 31.00+1.08+3.61% |
BILL BillerudKorsnas AB | 120.70+1.30+1.09% |
MT ArcelorMittal | 27.05+0.23+0.86% |
TENR تيناريس | 18.28+0.10+0.55% |
AAL Anglo American | 2,440.00+11.0+0.45% |
اسم | السعر |
---|---|
MNDI Mondi | 1,239.00-26.00-2.06% |
NHY Norsk Hydro | 66.44-1.32-1.95% |
ANTO Antofagasta | 1,820.00-27.00-1.46% |
FRES Fresnillo | 776.50-10.50-1.33% |
BOL Boliden | 383.60-2.10-0.54% |