| اسم | شهر | السعر | عالي | منخفض | التغيير | التغيير % | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | 12/2026 | 831.00 | 833.80 | 826.20 | +0.14% | 831.00+0.14% | 13:53:40 |
| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 589.50 | 584.60 | 589.70 | 581.60 | +0.84% | 5.03M | 589.50+0.84% | 14:16:37 | |
RIO Rio Tinto PLC | 7,137.00 | 7,126.00 | 7,146.00 | 7,072.00 | +0.15% | 460.01K | 7,137.00+0.15% | 14:17:03 | |
BOL Boliden | 549.20 | 546.20 | 558.00 | 547.20 | +0.55% | 383.46K | 549.20+0.55% | 14:21:19 | |
AAL Anglo American PLC | 4,184.00 | 4,170.00 | 4,198.00 | 4,156.00 | +0.34% | 355.38K | 4,184.00+0.34% | 14:17:03 | |
NHY Norsk Hydro | 78.42 | 78.90 | 78.80 | 78.12 | -0.61% | 305.29K | 78.42-0.61% | 14:19:54 |
| اسم | السعر |
|---|---|
BILL BillerudKorsnas AB | 82.10+2.00+2.50% |
TENR تيناريس | 26.24+0.53+2.06% |
STERV Stora Enso OYJ | 9.896+0.124+1.27% |
ANTO Antofagasta | 3,805.00+34.00+0.90% |
GLEN Glencore | 589.50+4.90+0.84% |
| اسم | السعر |
|---|---|
MT ArcelorMittal | 56.68-0.60-1.05% |
IMTP Imerys | 22.24-0.22-0.98% |
VOES Voestalpine | 44.255-0.305-0.68% |
NHY Norsk Hydro | 78.42-0.48-0.61% |
MNDI Mondi | 784.60-3.40-0.43% |