اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
NIBEb Nibe Industrier B | 39.80 | 40.20 | 40.80 | 39.00 | -1.24% | 11.47M | 39.80-1.24% | 03/03 | |
MRON Melrose Industries PLC | 655.00 | 641.00 | 666.00 | 635.40 | +2.18% | 4.86M | 655.00+2.18% | 03/03 | |
HOLN Holcim AG | 98.44 | 98.54 | 98.70 | 96.28 | -0.10% | 1.69M | 98.44-0.10% | 03/03 | |
ASSAb Assa Abloy | 329.50 | 329.30 | 333.60 | 327.40 | +0.06% | 1.56M | 329.50+0.06% | 03/03 | |
SGOB Compagnie de Saint Gobain SA | 95.86 | 96.72 | 97.44 | 94.42 | -0.89% | 1.24M | 95.86-0.89% | 03/03 |
اسم | السعر |
---|---|
HOTG Hochtief AG | 157.30+6.80+4.52% |
HEIG Heidelberg Materials | 149.65+4.450+3.06% |
MRON Melrose Industries | 655.00+14.00+2.18% |
SIKA Sika | 231.80+3.10+1.36% |
ACS ACS | 52.50+0.600+1.16% |
اسم | السعر |
---|---|
KSP Kingspan Group | 77.25-1.80-2.28% |
WBSV Wienerberger | 31.22-0.510-1.61% |
NIBEb Nibe Industrier B | 39.80-0.5-1.24% |
SGOB Saint Gobain | 95.86-0.86-0.89% |
FER جروبو فيروفيال | 42.54-0.280-0.65% |