اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ABI Anheuser Busch Inbev SA NV | 55.92 | 55.84 | 56.72 | 55.88 | +0.14% | 195.96K | 55.92+0.14% | 10:33:51 | |
NESN نستلة | 94.26 | 93.84 | 94.62 | 93.80 | +0.45% | 3.84M | 94.26+0.45% | 23/04 | |
HEIN هينيكن | 90.68 | 90.68 | 91.94 | 90.64 | -0.57% | 957.56K | 90.68-0.57% | 23/04 | |
CPRI Davide Campari Milano SpA | 9.552 | 9.586 | 9.618 | 9.54 | -0.35% | 130.49K | 9.552-0.35% | 10:35:32 | |
ABF Associated British Foods PLC | 2,712.00 | 2,731.00 | 2,727.00 | 2,689.00 | -0.70% | 80.3K | 2,712.00-0.70% | 10:23:23 |
اسم | السعر | |
---|---|---|
KYGa Kerry Group | 80.07 | -0.73 | -0.90%
HEIO Heineken Holding NV | 76.05 | +0.40 | +0.53%
HEIN هينيكن | 91.00 | +0.32 | +0.35%
DGE Diageo | 2,829.70 | +10.7 | +0.38%
ABI Anheuser Busch Inbev | 56.00 | +0.16 | +0.29%
اسم | السعر | |
---|---|---|
TATE تاتي اند لايلي | 645.00 | -1.50 | -0.23%
ARYN Aryzta | 1.702 | -0.0090 | -0.53%
NESN نستلة | 93.86 | -0.40 | -0.42%
GL9 Glanbia PLC | 17.76 | -0.08 | -0.45%
LISN Lindt & Spruengli N | 104,800.00 | -400.0 | -0.38%