اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 73.46 | 73.40 | 74.00 | 72.96 | +0.14% | 1.68M | 73.46+0.14% | 17:15:08 | |
VIV Vivendi SA | 10.12 | 10.04 | 10.12 | 9.97 | +0.75% | 847.24K | 10.12+0.75% | 17:45:47 | |
REL Relx PLC | 3,428.50 | 3,427.00 | 3,460.00 | 3,414.00 | +0.04% | 750.73K | 3,428.50+0.04% | 17:29:04 | |
MONY Moneysupermarket.Com Group PLC | 220.40 | 227.60 | 221.60 | 215.20 | -3.16% | 788.05K | 220.40-3.16% | 17:44:04 | |
RMV Rightmove PLC | 551.60 | 542.60 | 554.00 | 541.80 | +1.66% | 470.67K | 551.60+1.66% | 16:50:17 |
اسم | السعر | |
---|---|---|
SCHA Schibsted A | 346.80 | +9.20 | +2.73%
SESFd SES SA | 6.18 | +0.14 | +2.40%
WPP WPP | 755.80 | +16.00 | +2.16%
ETL Eutelsat Communications SA | 4.05 | +0.07 | +1.86%
JCDX JC Decaux SA | 17.87 | +0.29 | +1.65%
اسم | السعر | |
---|---|---|
MONY Moneysupermarket Com Group | 219.80 | -7.80 | -3.43%
RRTL RTL Group | 31.34 | -0.240 | -0.76%
PSMGn Prosiebensat | 6.55 | -0.042 | -0.64%
MFEB MFE MEDIAFOREUROPE NV B | 3.211 | -0.014 | -0.42%
AUTOA Auto Trader Group Plc | 698.40 | -1.60 | -0.23%