اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ITV ITV PLC | 74.52 | 73.30 | 74.60 | 72.40 | +1.66% | 1.56M | 74.52+1.66% | 18:14:09 | |
REL Relx PLC | 4,023.00 | 4,001.00 | 4,033.00 | 3,976.00 | +0.55% | 1.05M | 4,023.00+0.55% | 17:47:53 | |
VIV Vivendi SA | 2.71 | 2.75 | 2.76 | 2.70 | -1.60% | 894.82K | 2.71-1.60% | 18:12:49 | |
AUTOA Auto Trader Group Plc | 797.00 | 788.60 | 803.49 | 787.00 | +1.07% | 753.83K | 797.00+1.07% | 18:14:24 | |
INF Informa PLC | 875.40 | 873.20 | 876.60 | 868.00 | +0.25% | 431.59K | 875.40+0.25% | 17:47:41 |
اسم | السعر |
---|---|
PUBP ببليسيز جروب | 107.45+2.70+2.58% |
ITV ITV | 74.52+1.22+1.66% |
ETL Eutelsat Communications SA | 1.71+0.03+1.54% |
AUTOA Auto Trader Group Plc | 796.80+8.20+1.04% |
WPP WPP | 771.80+3.40+0.44% |
اسم | السعر |
---|---|
VANTI Vantiva | 0.115-0.0038-3.20% |
MFEB MFE MEDIAFOREUROPE NV B | 4.292-0.096-2.19% |
VIV Vivendi | 2.71-0.04-1.60% |
PSMGn Prosiebensat | 5.545-0.075-1.33% |
JCDX JC Decaux SA | 16.15-0.20-1.22% |