اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 105.35 | 104.40 | 106.55 | 103.40 | +0.91% | 6M | 105.35+0.91% | 17:28:05 | |
BATS British American Tobacco PLC | 3,151.00 | 3,087.00 | 3,171.00 | 3,098.00 | +2.07% | 4.51M | 3,151.00+2.07% | 17:28:02 | |
ULVR Unilever PLC | 4,663.00 | 4,570.00 | 4,677.00 | 4,595.00 | +2.04% | 2.62M | 4,663.00+2.04% | 17:28:02 | |
ELUXb Electrolux AB Class B | 66.60 | 67.60 | 68.40 | 64.90 | -1.60% | 2.69M | 66.60-1.60% | 18:03:53 | |
IMB Imperial Brands PLC | 2,889.00 | 2,836.00 | 2,890.00 | 2,821.00 | +1.87% | 1.86M | 2,889.00+1.87% | 17:28:11 |
اسم | السعر |
---|---|
UBIP Ubisoft Entertainment SA | 8.88+0.50+5.94% |
BRBY Burberry Group | 677.40+16.4+2.48% |
ULVR Unilever | 4,668.00+98.0+2.14% |
BATS British American Tobacco | 3,150.00+63.0+2.04% |
SEBF Groupe SEB | 76.65+1.50+2.00% |
اسم | السعر |
---|---|
PNDORA Pandora | 932.20-17.4-1.83% |
ELUXb Electrolux B | 66.60-1.1-1.60% |
BKGH Berkeley | 3,722.00-40.0-1.06% |
HNKG_p هينكل اي جي اند كو كي جي اي اي في زيد | 67.03-0.67-0.99% |
BWY Bellway | 2,280.00-24.0-1.04% |