اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 111.60 | 113.35 | 113.67 | 110.80 | -1.54% | 54.78M | 111.60-1.54% | 19:35:59 | |
BTRW Barratt Redrow PLC | 428.60 | 426.70 | 428.70 | 420.80 | +0.45% | 7.45M | 428.60+0.45% | 19:35:59 | |
BRBY Burberry Group PLC | 1,108.00 | 1,086.00 | 1,128.50 | 1,070.00 | +2.03% | 4.15M | 1,108.00+2.03% | 19:35:59 | |
BATS British American Tobacco PLC | 3,104.00 | 3,087.00 | 3,112.00 | 3,063.00 | +0.55% | 3.43M | 3,104.00+0.55% | 19:35:59 | |
ULVR Unilever PLC | 4,539.00 | 4,487.00 | 4,546.00 | 4,473.00 | +1.16% | 3.47M | 4,539.00+1.16% | 19:35:59 |
اسم | السعر |
---|---|
VTYV Vistry Group | 626.50+14.00+2.29% |
UBIP Ubisoft Entertainment SA | 12.49+0.28+2.29% |
SEBF Groupe SEB | 87.00+1.90+2.23% |
BRBY Burberry Group | 1,108.00+22.0+2.03% |
BEIG بيرسيدورف اكسيمجزيلشفت | 134.70+2.450+1.85% |
اسم | السعر |
---|---|
BOSSn Hugo Boss AG | 43.22-0.990-2.24% |
PNDORA Pandora | 1,244.50-23.0-1.81% |
TW Taylor Wimpey | 111.60-1.75-1.54% |
PSN Persimmon | 1,195.50-9.5-0.79% |
BWY Bellway | 2,326.00-14.0-0.60% |