اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TW Taylor Wimpey PLC | 134.30 | 131.45 | 135.12 | 132.15 | +2.17% | 9.95M | 134.30+2.17% | 26/04 | |
ULVR Unilever PLC | 4,133.00 | 4,082.00 | 4,147.00 | 4,097.00 | +1.25% | 4.57M | 4,133.00+1.25% | 26/04 | |
BDEV Barratt Developments PLC | 454.90 | 448.80 | 458.60 | 450.20 | +1.36% | 3.91M | 454.90+1.36% | 26/04 | |
ELUXb Electrolux AB Class B | 95.40 | 89.60 | 96.10 | 90.80 | +6.43% | 3.39M | 95.40+6.43% | 26/04 | |
BATS British American Tobacco PLC | 2,326.00 | 2,337.00 | 2,355.00 | 2,325.00 | -0.47% | 3.11M | 2,326.00-0.47% | 26/04 |
اسم | السعر | |
---|---|---|
ELUXb Electrolux B | 95.40 | +5.8 | +6.43%
ONTEX Ontex Group | 9.46 | +0.29 | +3.16%
VTYV Vistry Group | 1,174.00 | +35.00 | +3.07%
PSN Persimmon | 1,318.00 | +35.5 | +2.77%
SEBF Groupe SEB | 114.20 | +3.00 | +2.70%
اسم | السعر | |
---|---|---|
IMB Imperial Brands | 1,811.50 | -16.00 | -0.88%
BATS British American Tobacco | 2,326.00 | -11.0 | -0.47%
SCAb Svenska Cellulosa | 158.70 | -0.2 | -0.13%
HUSQBs Husqvarna B | 84.35 | 0.00 | 0.00%
MONC Moncler SpA | 64.92 | +0.16 | +0.25%