اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 261.00 | 257.40 | 262.20 | 257.10 | +1.40% | 18.13M | 261.00+1.40% | 02/04 | |
LHAG Deutsche Lufthansa AG | 6.67 | 6.67 | 6.712 | 6.558 | -0.12% | 4.71M | 6.67-0.12% | 02/04 | |
EZJ EasyJet PLC | 450.50 | 452.40 | 457.30 | 448.60 | -0.42% | 3.57M | 450.50-0.42% | 02/04 | |
ELIOR Elior Group | 2.37 | 2.51 | 2.51 | 2.24 | -5.58% | 3.02M | 2.37-5.58% | 02/04 | |
CPG Compass Group PLC | 2,598.00 | 2,575.00 | 2,600.00 | 2,562.00 | +0.89% | 2.51M | 2,598.00+0.89% | 02/04 |
اسم | السعر |
---|---|
CCL Carnival | 1,368.00+24.0+1.79% |
WTB Whitbread | 2,495.00+36.0+1.46% |
ICAG IAG | 261.00+3.60+1.40% |
ACCP Accor | 42.61+0.53+1.26% |
IHG InterContinental | 8,412.00+84.0+1.01% |
اسم | السعر |
---|---|
ELIOR Elior Group | 2.37-0.14-5.58% |
AIRF اير فرانس- كي ال ام | 8.40-0.13-1.52% |
EZJ EasyJet | 450.50-1.90-0.42% |
LHAG Lufthansa | 6.67-0.008-0.12% |
EXHO Sodexo SA | 59.15-0.05-0.08% |