اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 270.00 | 271.50 | 272.90 | 263.80 | -0.59% | 4.9M | 270.00-0.59% | 11/04 | |
III 3I Group PLC | 3,846.00 | 3,879.00 | 3,929.00 | 3,772.00 | -0.85% | 3.46M | 3,846.00-0.85% | 11/04 | |
EMG Man Group PLC | 156.50 | 160.80 | 162.70 | 155.90 | -2.67% | 3.02M | 156.50-2.67% | 11/04 | |
SDR Schroders PLC | 302.20 | 302.40 | 303.40 | 292.20 | -0.07% | 2.16M | 302.20-0.07% | 11/04 | |
INVP Investec PLC | 435.00 | 430.20 | 436.20 | 419.80 | +1.12% | 1.71M | 435.00+1.12% | 11/04 |
اسم | السعر |
---|---|
INDUAs Industrivarden | 309.20+8.20+2.72% |
GBLB GBL | 66.00+0.80+1.23% |
INVP انفيستيك | 435.00+4.80+1.12% |
ENX Euronext | 137.00+1.40+1.03% |
ACKB Ackermans en van Haaren | 191.20+1.70+0.90% |
اسم | السعر |
---|---|
GAMH GAM Holding | 0.103-0.005-4.65% |
EMG مان جروب | 156.50-4.30-2.67% |
AZMT أزيموت | 21.22-0.410-1.90% |
III 3I Group | 3,846.00-33.00-0.85% |
ICGIN Intermediate Capital Group | 1,673.00-10.00-0.59% |