اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LAND Land Securities Group PLC | 522.00 | 522.00 | 527.00 | 500.00 | +2.76% | 10.61M | 522.00+2.76% | 08/04 | |
VNAn Vonovia SE | 25.81 | 25.81 | 25.84 | 25.16 | -0.42% | 5.23M | 25.81-0.42% | 08/04 | |
SGRO Segro | 624.00 | 624.00 | 631.80 | 609.40 | +1.17% | 3.83M | 624.00+1.17% | 08/04 | |
SHCS Shaftesbury Capital PLC | 119.20 | 119.20 | 120.10 | 115.40 | +2.85% | 3.81M | 119.20+2.85% | 08/04 | |
BLND British Land Company PLC | 348.60 | 348.60 | 349.60 | 338.00 | +2.53% | 3.68M | 348.60+2.53% | 08/04 |
اسم | السعر |
---|---|
HMSO Hammerson | 235.00+14.60+6.62% |
MRL Merlin Properties SA | 9.035+0.325+3.73% |
DEQGn Dt Euroshop | 17.78+0.520+3.01% |
SHCS Shaftesbury Capital | 119.20+3.30+2.85% |
PSPN PSP Swiss Property | 134.40+3.70+2.83% |
اسم | السعر |
---|---|
CASTs Castellum AB | 102.50-3.50-3.30% |
LEGn LEG Immobilien AG | 67.35-0.550-0.81% |
VNAn Vonovia | 25.81-0.11-0.42% |
JMs JM AB | 143.000.000.00% |
DWNG Deutsche Wohnen | 20.15+0.100+0.50% |