اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
LAND Land Securities Group PLC | 564.50 | 576.00 | 576.00 | 561.50 | -2.00% | 6.75M | 564.50-2.00% | 28/02 | |
BALDb Fastighets AB Balder | 76.24 | 76.38 | 76.88 | 75.68 | -0.18% | 5.56M | 76.24-0.18% | 28/02 | |
SHCS Shaftesbury Capital PLC | 123.60 | 124.90 | 124.90 | 122.70 | -1.04% | 5.53M | 123.60-1.04% | 28/02 | |
SGRO Segro | 704.20 | 702.80 | 709.80 | 696.00 | +0.20% | 5.11M | 704.20+0.20% | 28/02 | |
VNAn Vonovia SE | 29.95 | 29.95 | 30.22 | 29.72 | -0.76% | 4.49M | 29.95-0.76% | 28/02 |
اسم | السعر |
---|---|
JMs JM AB | 157.00+0.90+0.58% |
GFCP Gecina SA | 90.55+0.50+0.56% |
PSPN PSP Swiss Property | 132.90+0.70+0.53% |
SGRO Segro | 704.20+1.40+0.20% |
CVO Covivio | 52.60+0.10+0.19% |
اسم | السعر |
---|---|
LAND Land Securities | 564.50-11.50-2.00% |
GPEG Great Portland Estates | 273.50-4.50-1.62% |
DLN Derwent London | 1,839.00-30.0-1.61% |
LEGn LEG Immobilien AG | 80.22-1.180-1.45% |
COFB Cofinimmo | 59.00-0.85-1.42% |