اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
BLND British Land Company PLC | 363.20 | 360.60 | 364.20 | 358.00 | +0.72% | 3.66M | 363.20+0.72% | 28/01 | |
LAND Land Securities Group PLC | 561.50 | 555.50 | 562.00 | 553.50 | +1.08% | 3.19M | 561.50+1.08% | 28/01 | |
SHCS Shaftesbury Capital PLC | 122.50 | 122.00 | 123.30 | 121.70 | +0.41% | 3.06M | 122.50+0.41% | 28/01 | |
GPEG Great Portland Estates PLC | 278.00 | 272.00 | 278.50 | 271.50 | +2.21% | 2.83M | 278.00+2.21% | 28/01 | |
SGRO Segro | 723.60 | 717.60 | 726.60 | 714.00 | +0.84% | 2.77M | 723.60+0.84% | 28/01 |
اسم | السعر |
---|---|
HMSO Hammerson | 284.20+7.00+2.53% |
FABGs Fabege | 84.25+2.03+2.47% |
ICAD Icade | 22.78+0.54+2.43% |
COFB Cofinimmo | 54.15+1.25+2.36% |
GPEG Great Portland Estates | 278.00+6.00+2.21% |
اسم | السعر |
---|---|
JMs JM AB | 172.200.000.00% |
IMFI Immofinanz | 16.590.000.00% |
LUNDBs Lundbergforetagen | 502.500.000.00% |
DEQGn Dt Euroshop | 18.46+0.040+0.22% |
DLN Derwent London | 1,886.00+6.0+0.32% |