اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
HMSO Hammerson PLC | 26.72 | 27.82 | 27.44 | 26.66 | -3.95% | 4.45M | 26.72-3.95% | 24/04 | |
SHCS Shaftesbury Capital PLC | 134.60 | 134.90 | 136.00 | 133.90 | -0.22% | 4.12M | 134.60-0.22% | 24/04 | |
SGRO Segro | 849.00 | 869.00 | 870.80 | 845.40 | -2.30% | 3.96M | 849.00-2.30% | 24/04 | |
VNAn Vonovia SE | 25.35 | 25.35 | 25.93 | 25.18 | -1.67% | 2.68M | 25.35-1.67% | 24/04 | |
BALDb Fastighets AB Balder | 66.00 | 69.36 | 69.80 | 65.72 | -4.84% | 2.28M | 66.00-4.84% | 24/04 |
اسم | السعر | |
---|---|---|
URW Unibail-Rodamco | 76.90 | +0.10 | +0.13%
SPSN Swiss Prime Site | 85.55 | +0.05 | +0.06%
FABGs Fabege | 100.50 | 0.00 | 0.00%
LOIM Klepierre | 24.98 | 0.00 | 0.00%
CVO Covivio | 44.84 | 0.00 | 0.00%
اسم | السعر | |
---|---|---|
BALDb Fastighets AB Balder | 66.00 | -3.36 | -4.84%
HMSO Hammerson | 26.72 | -1.10 | -3.95%
GPEG Great Portland Estates | 389.50 | -10.00 | -2.50%
DLN Derwent London | 2,030.00 | -50.0 | -2.40%
SGRO Segro | 849.00 | -20.00 | -2.30%