اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
TSCO Tesco PLC | 396.60 | 396.60 | 396.90 | 393.10 | +0.30% | 22.06M | 396.60+0.30% | 14/02 | |
MKS Marks and Spencer Group PLC | 355.80 | 355.80 | 358.10 | 354.50 | +0.08% | 10.03M | 355.80+0.08% | 14/02 | |
KGF Kingfisher PLC | 254.80 | 254.80 | 257.70 | 251.60 | +0.87% | 4.28M | 254.80+0.87% | 14/02 | |
CURY Currys PLC | 99.25 | 99.25 | 99.50 | 95.95 | +1.43% | 4.08M | 99.25+1.43% | 14/02 | |
AD Koninklijke Ahold Delhaize NV | 34.18 | 34.18 | 34.52 | 33.96 | -1.10% | 3.68M | 34.18-1.10% | 14/02 |
اسم | السعر |
---|---|
JMT Jeronimo Martins | 19.83+0.58+3.01% |
COLR Etablissementen Franz Colruyt | 36.88+0.68+1.88% |
PRTP Kering | 280.00+4.80+1.74% |
INCH Inchcape | 665.50+10.00+1.53% |
CURY Currys | 99.25+1.40+1.43% |
اسم | السعر |
---|---|
CASP Casino Guichard Perrachon SA | 0.8392-0.0232-2.32% |
CECG Ceconomy | 3.248-0.064-1.81% |
BMEB B&M European Value Retail SA | 315.30-5.80-1.81% |
SMWH WH Smith | 1,223.00-15.0-1.21% |
AD Ahold Delhaize | 34.18-0.38-1.10% |