| اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
AMS ams OSRAM AG | 1.04 | 1.04 | 1.12 | 1.01 | -0.14% | 9.8M | 1.04-0.14% | 26/04 | |
NOKIA شركة نوكيا للاتصالات | 3.429 | 3.386 | 3.448 | 3.405 | +1.27% | 6M | 3.429+1.27% | 26/04 | |
IFXGn انفينيون تكنولوجيز اي جي | 33.03 | 33.03 | 33.195 | 32.47 | +1.44% | 4.75M | 33.03+1.44% | 26/04 | |
STMMI STMicroelectronics NV | 38.675 | 39.62 | 40.29 | 38.675 | -2.39% | 3.32M | 38.675-2.39% | 26/04 | |
DAST Dassault Systemes SE | 37.77 | 37.29 | 38.16 | 37.13 | +1.29% | 3.05M | 37.77+1.29% | 26/04 |
| اسم | السعر | |
|---|---|---|
ASMI ASM International NV | 623.80 | +42.20 | +7.26%
ASML اي اس ام ال هولدينج | 858.80 | +26.80 | +3.22%
UTDI United Internet AG | 22.90 | +0.700 | +3.15%
SAPG SAP | 174.00 | +3.800 | +2.23%
IFXGn Infineon | 33.03 | +0.470 | +1.44%
| اسم | السعر | |
|---|---|---|
STMMI اس تي ام انكروليكترونيكس | 38.675 | -0.945 | -2.39%
HEXABs Hexagon | 121.00 | -0.90 | -0.74%
AMS ams OSRAM AG | 1.04 | 0.00 | -0.14%
ERICb LM Ericsson B | 57.40 | +0.02 | +0.03%
TEMN Temenos Group AG | 57.75 | +0.15 | +0.26%