اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0.0032 | 0.0038 | 0.0034 | 0.0025 | -15.79% | 1.54B | 0.0032-15.79% | 13:29:24 | |
SABE Banco de Sabadell SA | 2.1915 | 2.305 | 2.193 | 1.848 | -4.92% | 32.44M | 2.1915-4.92% | 13:45:13 | |
ICAG International Consolidated Airlines Group S.A. | 225.06 | 238.00 | 227.30 | 210.00 | -5.44% | 25.52M | 225.06-5.44% | 13:51:56 | |
STLAM Stellantis NV | 8.133 | 8.776 | 8.594 | 8.01 | -7.33% | 19.26M | 8.133-7.33% | 13:59:25 | |
TW Taylor Wimpey PLC | 104.50 | 103.65 | 104.80 | 98.90 | +0.82% | 15.11M | 104.50+0.82% | 13:58:55 |
اسم | السعر |
---|---|
QIA Qiagen NV | 36.248+0.918+2.60% |
TW Taylor Wimpey | 104.50+0.85+0.82% |
FRES Fresnillo | 818.69-3.81-0.46% |
ANDR Andritz Ag | 49.36-0.420-0.84% |
HRGV Hargreaves Lansdown | 1,108.500.000.00% |
اسم | السعر |
---|---|
ATOS Atos | 0.0032-0.0006-15.79% |
PGHN Partners Group | 993.60-80.90-7.53% |
STLAM Stellantis NV | 8.201-0.575-6.55% |
MTXGn Mtu Aero Engines Holding AG | 267.45-19.05-6.65% |
FORTUM Fortum | 12.69-0.91-6.66% |