اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENI Eni SpA | 14.488 | 14.02 | 14.618 | 14.364 | +3.35% | 23.2M | 14.488+3.35% | 26/07 | |
SAN بانكو سانتاندير | 4.53 | 4.53 | 4.565 | 4.502 | -0.53% | 16.4M | 4.53-0.53% | 26/07 | |
SRG Snam SpA | 4.351 | 4.385 | 4.379 | 4.337 | -0.68% | 6.84M | 4.351-0.68% | 26/07 | |
EDP EDP Energias de Portugal SA | 3.776 | 3.73 | 3.79 | 3.718 | +1.34% | 6.57M | 3.776+1.34% | 26/07 | |
VIV Vivendi SA | 9.91 | 10.10 | 10.16 | 9.82 | -1.88% | 4.92M | 9.91-1.88% | 26/07 |
اسم | السعر |
---|---|
SGEF فينتشي | 108.05+3.60+3.45% |
ENI Eni SpA | 14.488+0.468+3.35% |
PRTP Kering | 284.20+6.05+2.18% |
SCOR SCOR | 21.20+0.40+1.92% |
GBFG Bilfinger SE | 50.50+0.850+1.71% |
اسم | السعر |
---|---|
PROX Proximus | 6.80-0.87-11.34% |
URW Unibail-Rodamco | 67.64-1.82-2.62% |
BASFN BASF | 43.735-1.035-2.30% |
VIV Vivendi | 9.91-0.19-1.88% |
SRG سنام ريتي جاز | 4.351-0.034-0.68% |