اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAN بانكو سانتاندير | 4.5445 | 4.5445 | 4.5445 | 4.42 | +2.86% | 34.34M | 4.5445+2.86% | 18/04 | |
BAES BAE Systems PLC | 1,287.00 | 1,287.00 | 1,316.50 | 1,272.50 | -2.50% | 11.5M | 1,287.00-2.50% | 18/04 | |
SRG Snam SpA | 4.25 | 4.25 | 4.262 | 4.211 | +0.66% | 5.91M | 4.25+0.66% | 18/04 | |
GSK GSK plc | 1,583.50 | 1,583.50 | 1,595.53 | 1,580.00 | -0.41% | 5.76M | 1,583.50-0.41% | 18/04 | |
EONGn E.ON SE | 12.26 | 12.26 | 12.295 | 12.115 | +0.99% | 5.63M | 12.26+0.99% | 18/04 |
اسم | السعر | |
---|---|---|
SAN بانكو سانتاندير | 4.5445 | +0.1265 | +2.86%
SSE SSE | 1,647.50 | +28.00 | +1.73%
UU United Utilities | 1,018.50 | +16.00 | +1.60%
URW Unibail-Rodamco | 74.88 | +0.96 | +1.30%
ORAN أورانج | 10.68 | +0.12 | +1.14%
اسم | السعر | |
---|---|---|
SANOMA Sanoma-corp | 6.94 | -0.210 | -2.94%
BAES BAE Systems | 1,287.00 | -33.00 | -2.50%
ZURN زوريخ فاينانشال | 443.00 | -2.70 | -0.61%
SCMN سويزكوم | 511.00 | -3.00 | -0.58%
GSK GSK plc | 1,583.50 | -6.50 | -0.41%