اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
SAN بانكو سانتاندير | 5.9785 | 6.002 | 6.031 | 5.912 | -0.39% | 12.52M | 5.9785-0.39% | 18:38:27 | |
BAES BAE Systems PLC | 1,588.00 | 1,584.00 | 1,605.50 | 1,577.00 | +0.25% | 3.75M | 1,588.00+0.25% | 18:46:39 | |
ORAN أورانج للاتصالات | 11.82 | 11.75 | 11.85 | 11.75 | +0.60% | 3.57M | 11.82+0.60% | 18:42:00 | |
GSK GSK plc | 1,501.00 | 1,490.00 | 1,508.50 | 1,484.50 | +0.74% | 3.64M | 1,501.00+0.74% | 18:49:50 | |
SRG Snam SpA | 4.584 | 4.578 | 4.60 | 4.555 | +0.13% | 3.09M | 4.584+0.13% | 18:08:25 |
اسم | السعر |
---|---|
SANOMA Sanoma-corp | 8.64+0.370+4.47% |
VANQ Vanquis Banking | 54.40+2.30+4.42% |
PROX Proximus | 6.73+0.21+3.14% |
AZN AstraZeneca | 11,864.00+214.0+1.84% |
EONGn اي.اون اي جي | 13.013+0.153+1.19% |
اسم | السعر |
---|---|
SDFGn K+S AG | 13.17-0.935-6.63% |
BALF Balfour Beatty | 444.96-8.20-1.81% |
MUVGn منشينر رَك إيه جي | 567.90-5.30-0.92% |
SSE SSE | 1,495.50-11.50-0.76% |
BALN Baloise Hld | 177.90-1.10-0.61% |