اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
ENEI انيل | 6.125 | 6.06 | 6.136 | 6.061 | +1.07% | 16.75M | 6.125+1.07% | 18:07:50 | |
A2 A2A SpA | 1.793 | 1.792 | 1.80 | 1.782 | +0.06% | 8M | 1.793+0.06% | 17:57:01 | |
CNA Centrica PLC | 133.80 | 131.40 | 135.21 | 131.60 | +1.83% | 7.11M | 133.80+1.83% | 18:14:12 | |
EDP EDP Energias de Portugal SA | 3.519 | 3.494 | 3.555 | 3.509 | +0.72% | 5.66M | 3.519+0.72% | 18:09:26 | |
ENGIE Engie SA | 16.17 | 16.08 | 16.20 | 16.05 | +0.56% | 3.1M | 16.17+0.56% | 17:31:38 |
اسم | السعر | |
---|---|---|
UN0k Uniper SE | 51.67 | +1.070 | +2.11%
ORSTED Oersted AS | 388.90 | +8.90 | +2.34%
CNA Centrica | 133.80 | +2.40 | +1.83%
PNN بينون | 668.88 | +12.88 | +1.96%
RWEG ار دبليو اي اي جي اس تي | 32.265 | +0.375 | +1.18%
اسم | السعر | |
---|---|---|
DRX Drax Group | 522.37 | -2.63 | -0.50%
REDE Redeia Corporacion | 15.585 | -0.055 | -0.35%
FORTUM Fortum | 12.08 | -0.02 | -0.17%
NTGY Naturgy Energy | 23.33 | -0.050 | -0.21%
EONGn اي.اون اي جي | 12.453 | +0.003 | +0.02%