اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 13.29 | 13.20 | 13.44 | 13.00 | +0.68% | 1.75M | 13.29+0.68% | 15:11:55 | |
RTO Rentokil Initial PLC | 412.30 | 410.50 | 414.60 | 410.50 | +0.44% | 781.3K | 412.30+0.44% | 15:10:44 | |
ESNT Essentra | 170.80 | 171.40 | 173.40 | 170.80 | -0.35% | 735.46K | 170.80-0.35% | 15:10:16 | |
SHI SIG Plc | 27.00 | 27.00 | 27.35 | 26.80 | 0.00% | 406.73K | 27.000.00% | 13:29:11 | |
MTO Mitie Group PLC | 114.89 | 115.00 | 116.40 | 114.60 | -0.10% | 440.06K | 114.89-0.10% | 15:05:15 |
اسم | السعر | |
---|---|---|
TPK Travis Perkins | 744.00 | +24.50 | +3.41%
AHT Ashtead Group | 5,940.00 | +180.0 | +3.13%
RS1R RS PLC | 721.90 | +13.90 | +1.96%
IWG IWG | 188.30 | +4.50 | +2.45%
FERG Ferguson | 17,075.00 | +260.0 | +1.55%
اسم | السعر | |
---|---|---|
PAYP PayPoint | 518.00 | -8.00 | -1.52%
ITRK Intertek | 4,894.00 | -54.0 | -1.09%
SHI SIG Plc | 26.75 | -0.25 | -0.93%
ESNT Essentra | 170.80 | -0.60 | -0.35%
MTO Mitie Group | 114.89 | -0.11 | -0.10%