| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 484.70 | 491.60 | 488.90 | 481.20 | -1.40% | 6.01M | 484.70-1.40% | 08/05 | |
HAYS Hays | 34.58 | 35.08 | 35.52 | 34.34 | -1.43% | 5.18M | 34.58-1.43% | 08/05 | |
SRP سيركو | 269.60 | 274.80 | 277.00 | 269.60 | -1.89% | 2.3M | 269.60-1.89% | 08/05 | |
BAB Babcock International Group PLC | 1,052.50 | 1,100.00 | 1,099.00 | 1,052.50 | -4.32% | 2.2M | 1,052.50-4.32% | 08/05 | |
IWG International Workplace Group Plc | 187.70 | 186.40 | 188.10 | 183.20 | +0.70% | 1.97M | 187.70+0.70% | 08/05 |
| اسم | السعر |
|---|---|
CPI Capita | 310.50+6.50+2.14% |
MTO Mitie Group | 174.90+1.40+0.81% |
IWG International Workplace Plc | 187.70+1.30+0.70% |
DCC Dcc Plc | 5,750.00+5.0+0.09% |
SHI SIG Plc | 8.000.000.00% |
| اسم | السعر |
|---|---|
BAB Babcock International | 1,052.50-47.50-4.32% |
FERG Ferguson | 17,840.00-580.0-3.15% |
ITRK Intertek | 4,910.00-136.0-2.70% |
PAGE Pagegroup | 136.70-3.10-2.22% |
GFTU_u Grafton | 870.30-16.90-1.90% |