| اسم | الأخير | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
RTO Rentokil Initial PLC | 445.70 | 445.70 | 448.40 | 444.10 | +0.40% | 3.08M | 445.70+0.40% | 15:35:26 | |
HAYS Hays | 56.05 | 56.10 | 57.40 | 55.80 | +0.36% | 1.57M | 56.05+0.36% | 15:35:05 | |
MTO Mitie Group PLC | 167.00 | 168.60 | 169.20 | 166.40 | -1.31% | 564.13K | 167.00-1.31% | 15:35:14 | |
SRP سيركو | 278.60 | 279.40 | 283.00 | 277.40 | -0.07% | 563.66K | 278.60-0.07% | 15:35:17 | |
EXPN Experian PLC | 3,363.00 | 3,409.00 | 3,409.00 | 3,351.00 | -1.35% | 488.14K | 3,363.00-1.35% | 15:53:36 |
| اسم | السعر |
|---|---|
SHI SIG Plc | 10.00+0.14+1.41% |
CPI Capita | 402.50+2.00+0.50% |
RTO Rentokil Initial | 445.70+1.80+0.40% |
HAYS Hays | 56.05+0.20+0.36% |
BAB Babcock International | 1,242.00+1.00+0.08% |
| اسم | السعر |
|---|---|
EXPN Experian | 3,363.00-46.0-1.35% |
MTO Mitie Group | 167.00-2.20-1.31% |
AHT Ashtead Group | 5,080.80-61.2-1.19% |
DPLM Diploma Plc | 5,310.00-60.00-1.12% |
IWG International Workplace Plc | 232.00-2.40-1.03% |