اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 25.70 | 25.81 | 25.70 | 25.26 | -0.43% | 6.43M | 25.70-0.43% | 19/04 | |
NESN نستلة | 95.24 | 93.24 | 95.24 | 93.20 | +2.15% | 6.09M | 95.24+2.15% | 19/04 | |
ABBN ابب ال تي دي | 44.64 | 44.33 | 44.70 | 43.45 | +0.70% | 4.91M | 44.64+0.70% | 19/04 | |
NOVN نوفارتيس | 85.53 | 84.52 | 85.53 | 83.63 | +1.19% | 3.72M | 85.53+1.19% | 19/04 | |
SDZ Sandoz Group AG | 29.51 | 28.70 | 29.51 | 28.16 | +2.82% | 2.18M | 29.51+2.82% | 19/04 |
اسم | السعر | |
---|---|---|
SDZ Sandoz | 29.51 | +0.81 | +2.82%
NESN نستلة | 95.24 | +2.00 | +2.15%
SCMN سويزكوم | 518.50 | +7.50 | +1.47%
GIVN Givaudan | 3,951.00 | +49.00 | +1.26%
ZURN زوريخ فاينانشال | 448.40 | +5.40 | +1.22%
اسم | السعر | |
---|---|---|
VACN VAT Group | 459.10 | -13.10 | -2.77%
GEBN Geberit | 485.50 | -13.60 | -2.72%
SIKA Sika | 255.90 | -5.20 | -1.99%
LONN لونزا | 502.80 | -7.40 | -1.45%
LOGN Logitech | 70.98 | -0.86 | -1.20%