| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
SIGNC SIG Group AG | 13.99 | 13.79 | 14.24 | 13.88 | +1.45% | 416.82K | 13.99+1.45% | 17:11:06 | |
SDZ Sandoz Group AG | 71.24 | 73.54 | 73.18 | 71.24 | -3.13% | 325K | 71.24-3.13% | 17:51:37 | |
ADEN Adecco Group AG Class N | 24.26 | 24.18 | 24.48 | 24.10 | +0.33% | 286.42K | 24.26+0.33% | 17:49:11 | |
CLN Clariant | 10.59 | 10.51 | 10.65 | 10.47 | +0.76% | 172.94K | 10.59+0.76% | 17:27:35 | |
AMS ams OSRAM AG | 18.09 | 17.88 | 18.22 | 17.48 | +1.17% | 149.83K | 18.09+1.17% | 17:08:32 |
| اسم | السعر |
|---|---|
STMN Straumann Holding AG | 93.52+1.98+2.16% |
SIGNC SIG Group | 13.99+0.20+1.45% |
BAER جوليوس باير | 75.56+1.00+1.34% |
UHR Swatch Group | 190.30+2.35+1.25% |
LISN Lindt & Spruengli N | 93,500.00+900.0+0.97% |
| اسم | السعر |
|---|---|
SDZ Sandoz | 71.24-2.30-3.13% |
TECN Tecan Group | 188.50-4.80-2.48% |
BARN Barry Callebaut | 1,137.00-11.0-0.96% |
SPSN Swiss Prime Site | 127.40-1.00-0.78% |
GALE Galenica Sante | 83.10-0.25-0.30% |