اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
MBTN Meyer Burger Tech AG | 0.0111 | 0.0105 | 0.0112 | 0.0105 | +5.71% | 140.19M | 0.0111+5.71% | 18:31:00 | |
AMS ams OSRAM AG | 1.04 | 1.04 | 1.12 | 1.01 | -0.14% | 9.8M | 1.04-0.14% | 18:31:00 | |
SDZ Sandoz Group AG | 30.00 | 30.71 | 30.90 | 29.07 | -2.31% | 1.7M | 30.00-2.31% | 18:33:00 | |
ADEN Adecco Group AG Class N | 31.82 | 31.12 | 32.02 | 31.40 | +2.25% | 707.85K | 31.82+2.25% | 18:33:00 | |
CLN Clariant | 13.26 | 13.02 | 13.30 | 13.13 | +1.84% | 674.1K | 13.26+1.84% | 18:31:00 |
اسم | السعر | |
---|---|---|
MBTN Meyer Burger Tech AG | 0.0111 | +0.0006 | +5.71%
STMN Straumann Holding AG | 138.10 | +4.55 | +3.41%
BALN Baloise Hld | 142.90 | +3.90 | +2.81%
VACN VAT Group | 468.70 | +12.40 | +2.72%
GF Georg Fischer | 64.55 | +1.70 | +2.70%
اسم | السعر | |
---|---|---|
SDZ Sandoz | 30.00 | -0.71 | -2.31%
BARN Barry Callebaut | 1,377.00 | -16.0 | -1.15%
BKWB BKW AG | 135.20 | -1.20 | -0.88%
SIGNC SIG Group | 18.82 | -0.12 | -0.63%
LISP Lindt & Spruengli Part | 10,350.00 | -50.0 | -0.48%