اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.44 | 22.20 | 22.65 | 22.15 | +1.08% | 223.7M | 22.44+1.08% | 10:44:59 | |
000725 BOE Technology Group Co Ltd | 4.21 | 4.20 | 4.22 | 4.18 | +0.24% | 218.23M | 4.21+0.24% | 10:44:59 | |
000100 TCL Corp | 4.51 | 4.47 | 4.53 | 4.45 | +0.89% | 180.23M | 4.51+0.89% | 10:44:59 | |
003816 CGN Power | 3.64 | 3.71 | 3.70 | 3.63 | -1.89% | 175M | 3.64-1.89% | 10:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 39.35 | 40.44 | 40.70 | 38.70 | -2.70% | 102.84M | 39.35-2.70% | 10:44:59 |
اسم | السعر |
---|---|
002602 Zhejiang Century Huatong | 6.71+0.19+2.91% |
300433 Lens Technology | 25.28+0.64+2.60% |
300033 Hithink RoyalFlush Info Network | 279.97+6.47+2.37% |
002938 Avary | 37.09+0.82+2.26% |
000938 Unisplendour Corp Ltd | 27.90+0.56+2.05% |
اسم | السعر |
---|---|
300347 Hangzhou Tigermed Consulting | 51.17-2.50-4.66% |
300759 Pharmaron Beijing | 27.59-0.97-3.40% |
000768 Avic Aircraft A | 23.50-0.77-3.17% |
300760 Shenzhen Mindray Bio-Medical | 229.86-6.80-2.87% |
002475 Luxshare Precision A | 39.35-1.09-2.70% |