اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.37 | 27.46 | 27.95 | 26.91 | -0.33% | 706.33M | 27.37-0.33% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4.32 | 4.32 | 4.33 | 4.28 | 0.00% | 389.13M | 4.320.00% | 09:57:00 | |
000100 TCL Corp | 4.68 | 4.72 | 4.72 | 4.64 | -0.85% | 383.44M | 4.68-0.85% | 09:57:00 | |
003816 CGN Power | 4.03 | 3.93 | 4.04 | 3.91 | +2.55% | 197.73M | 4.03+2.55% | 09:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.22 | 4.35 | 4.34 | 4.13 | -2.99% | 176.42M | 4.22-2.99% | 09:57:00 |