اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.37 | 3.25 | 3.42 | 3.26 | +3.69% | 330.87M | 3.37+3.69% | 09:57:00 | |
002600 Lingyi iTech Guangdong Co | 8.88 | 8.51 | 9.05 | 8.70 | +4.35% | 254.8M | 8.88+4.35% | 09:57:00 | |
300383 Beijing Sinnet Technology Co Ltd | 15.84 | 13.86 | 15.98 | 14.45 | +14.29% | 204.47M | 15.84+14.29% | 09:57:00 | |
300251 Beijing Enlight Media | 11.44 | 9.53 | 11.44 | 10.90 | +20.04% | 201.19M | 11.44+20.04% | 09:56:57 | |
300253 Shanghai Kingstar Winning Software | 7.84 | 6.53 | 7.84 | 6.81 | +20.06% | 194.59M | 7.84+20.06% | 09:57:00 |
اسم | السعر |
---|---|
300253 Shanghai Kingstar Winning Software | 7.84+1.31+20.06% |
300251 Beijing Enlight Media | 11.44+1.91+20.04% |
300418 Beijing Kunlun Tech | 43.50+6.61+17.92% |
300383 Beijing Sinnet Tech | 15.84+1.98+14.29% |
300223 Ingenic Semiconductor | 73.36+8.96+13.91% |
اسم | السعر |
---|---|
300308 Shandong Zhongji Electrical | 98.25-16.57-14.43% |
002463 Wus Circuit A | 37.44-4.15-9.98% |
002384 Suzhou Dongshan A | 30.34-3.16-9.43% |
002353 Jereh Oilfield A | 38.98-2.67-6.41% |
002028 Sieyuan Electric A | 76.04-4.74-5.87% |