اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.10 | 7.23 | 8.28 | 7.05 | +12.03% | 235.67M | 8.10+12.03% | 05:06:12 | |
300253 Shanghai Kingstar Winning Software | 13.41 | 13.24 | 13.85 | 12.90 | +1.28% | 134.92M | 13.41+1.28% | 05:12:27 | |
000723 Shanxi Meijin Energy Co Ltd | 4.68 | 4.77 | 4.84 | 4.65 | -1.89% | 130.06M | 4.68-1.89% | 05:12:30 | |
002065 Dhc Software Co Ltd | 12.87 | 12.77 | 12.98 | 12.16 | +0.78% | 127.8M | 12.87+0.78% | 05:12:33 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 6.92 | 6.92 | 7.31 | 6.80 | +2.22% | 350.69M | 6.92+2.22% | 10/03 |
اسم | السعر |
---|---|
300296 Leyard Optoelectronic | 8.37+1.14+15.77% |
002653 Xizang Haisco Pharmaceutical A | 35.59+1.99+5.92% |
002384 Suzhou Dongshan A | 31.96+1.67+5.51% |
002925 Xiamen Intretech A | 16.19+0.17+1.06% |
300726 Zhuzhou Hongda A | 37.26+1.74+4.90% |
اسم | السعر |
---|---|
000739 Apeloa A | 15.61-1.62-9.40% |
000807 Yunnan Alumin A | 18.02-0.45-2.44% |
000988 Huagong A | 45.09-1.05-2.28% |
300888 Winner Medical | 40.69-1.02-2.44% |
300244 Zhejiang DiAn Diagnostics Co | 18.03-0.47-2.54% |