| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002185 Tianshui Huatian Technology Co Ltd | 18.03 | 18.03 | 18.03 | 16.61 | +10.01% | 363.11M | 18.03+10.01% | 18/09 | |
002131 Leo Group Co Ltd | 4.50 | 4.50 | 4.50 | 4.42 | +1.35% | 242.12M | 4.50+1.35% | 18/09 | |
301526 Chongqing Polycomp International Corp | 31.18 | 31.18 | 33.95 | 30.39 | -3.05% | 185.3M | 31.18-3.05% | 18/09 | |
300058 BlueFocus Communication Group | 13.15 | 13.15 | 13.15 | 12.88 | +2.10% | 173.89M | 13.15+2.10% | 18/09 | |
002436 Shenzhen Fastprint Circuit Tech Co Ltd | 42.88 | 42.88 | 44.00 | 41.20 | +4.08% | 141.42M | 42.88+4.08% | 18/09 |
| اسم | السعر |
|---|---|
301536 SigmaStar Technology | 125.77+12.90+11.43% |
002185 Huatian Tech A | 18.03+1.64+10.01% |
300661 SG Micro | 125.13+8.67+7.44% |
300475 Shannon Semiconductor Technology | 174.32+10.29+6.27% |
300223 Ingenic Semiconductor | 142.97+7.91+5.86% |
| اسم | السعر |
|---|---|
000703 Hengyi Petrochem A | 16.95-0.78-4.40% |
002487 Dajin Heavy Ind A | 39.60-1.61-3.91% |
301526 Chongqing Polycomp International | 31.18-0.98-3.05% |
300395 Hubei Feilihua Quartz Glass | 93.38-2.57-2.68% |
003031 Hebei Sinopack | 135.50-1.90-1.38% |