| اسم | السعر | سابق | عالي | منخفض | التغير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.37 | 2.37 | 2.52 | 2.36 | -9.20% | 569.73M | 2.37-9.20% | 13/11 | |
300324 Beijing Watertek Information Technology Co Ltd | 3.88 | 3.88 | 3.96 | 3.59 | +17.58% | 356.75M | 3.88+17.58% | 13/11 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 4.30 | 4.30 | 4.69 | 4.26 | -8.12% | 283.12M | 4.30-8.12% | 13/11 | |
300182 Beijing Jetsen Tech Co | 5.86 | 5.86 | 6.15 | 5.83 | -0.85% | 276.76M | 5.86-0.85% | 13/11 | |
300133 Zhejiang Huace Film TV Co | 10.13 | 10.13 | 10.59 | 9.88 | -1.46% | 237.38M | 10.13-1.46% | 13/11 |
| اسم | السعر |
|---|---|
300324 Beijing Watertek Information Tech | 3.88+0.58+17.58% |
000766 Golden Horse A | 16.50+1.50+10.00% |
001258 Xinjiang Lixin Energy | 9.63+0.67+7.48% |
301209 Longkou Union Chemical | 48.10+3.29+7.34% |
301069 Shandong Kaisheng New Materials | 18.98+1.13+6.33% |
| اسم | السعر |
|---|---|
300806 Jiangsu Sidike | 39.00-6.69-14.64% |
301080 Acrobiosystems | 83.62-11.08-11.70% |
300684 Jones Tech A | 62.78-8.15-11.49% |
301047 Sino Biological | 99.20-12.29-11.02% |
300814 Shenzhen Jove Enterprise | 91.51-9.79-9.66% |