| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002354 Tianyu Digital Technology Group Co Ltd | 8.45 | 8.45 | 8.55 | 7.83 | +8.75% | 619.69M | 8.45+8.75% | 04/09 | |
002081 Suzhou Gold Mantis Construction Decoration Co Ltd | 5.18 | 5.18 | 5.45 | 5.01 | +4.23% | 390.56M | 5.18+4.23% | 04/09 | |
002506 GCL System Integration Technology Co Ltd | 2.53 | 2.53 | 2.63 | 2.51 | 0.00% | 267.68M | 2.530.00% | 04/09 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 3.46 | 3.46 | 3.58 | 3.24 | +5.81% | 259.17M | 3.46+5.81% | 04/09 | |
002716 Hunan Silver Co Ltd | 11.22 | 11.22 | 11.68 | 11.14 | -3.19% | 246.61M | 11.22-3.19% | 04/09 |
| اسم | السعر |
|---|---|
300468 Shenzhen Forms Syntron Info | 27.50+3.50+14.58% |
301171 Easy Click Worldwide Network | 38.28+3.83+11.12% |
000735 Luoniushan A | 6.13+0.56+10.05% |
003040 Chutian Dragon Co | 21.12+1.92+10.00% |
002827 Xizang GaoZheng Explosive | 66.15+6.01+9.99% |
| اسم | السعر |
|---|---|
300990 Sanhe Tongfei Refrigeration Co | 96.40-10.81-10.08% |
300672 Goke Microelectronics | 169.98-18.82-9.97% |
301550 Zhejiang Sling Automobile Bearing | 81.46-7.94-8.88% |
301018 Guangdong Shenling Environmental Systems Co | 102.92-9.82-8.71% |
301392 Guangdong Huicheng Vacuum | 164.16-15.04-8.39% |