| اسم | السعر | سابق | عالي | منخفض | التغير % | الحجم | الوقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002506 GCL System Integration Technology Co Ltd | 2.44 | 2.49 | 2.63 | 2.41 | -2.01% | 469.55M | 2.44-2.01% | 10:44:59 | |
300182 Beijing Jetsen Tech Co | 6.27 | 6.27 | 6.40 | 6.03 | +1.79% | 414.69M | 6.27+1.79% | 10:44:59 | |
002354 Tianyu Digital Technology Group Co Ltd | 8.58 | 8.58 | 8.73 | 8.33 | +0.94% | 352.95M | 8.58+0.94% | 10:44:59 | |
300133 Zhejiang Huace Film TV Co | 11.95 | 11.95 | 12.20 | 10.41 | +5.85% | 342.28M | 11.95+5.85% | 10:44:59 | |
300315 Ourpalm | 5.08 | 5.08 | 5.33 | 4.78 | +2.01% | 324.7M | 5.08+2.01% | 10:44:59 |
| اسم | السعر |
|---|---|
301486 Shenzhen Zesum Technology | 160.57+26.76+20.00% |
300990 Sanhe Tongfei Refrigeration Co | 87.38+14.56+19.99% |
300570 T&S Communications | 125.00+18.21+17.05% |
301205 Linktel Technologies | 164.00+18.06+12.37% |
301196 Xiamen Voke Mold Plastic Engineering | 71.12+7.60+11.96% |
| اسم | السعر |
|---|---|
300118 Risen Energy | 10.81-0.78-6.73% |
002045 Guoguang Elec A | 10.68-0.73-6.40% |
000810 Skyworthdt A | 11.61-0.53-4.37% |
002941 Xinjiang Com | 10.91-0.49-4.30% |
300217 Zhenjiang Dongfang Electric Heat | 4.36-0.190-4.18% |