اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.68 | 4.68 | 5.20 | 4.51 | -1.89% | 633.86M | 4.68-1.89% | 09/04 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.90 | 2.90 | 3.05 | 2.83 | 0.00% | 255.48M | 2.900.00% | 09/04 | |
000876 New Hope Liuhe Co Ltd | 10.65 | 10.65 | 11.88 | 10.62 | -3.53% | 255.38M | 10.65-3.53% | 09/04 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 11.79 | 11.79 | 12.99 | 11.08 | -0.92% | 192.06M | 11.79-0.92% | 09/04 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.75 | 17.75 | 18.57 | 17.50 | -1.66% | 175.31M | 17.75-1.66% | 09/04 |
اسم | السعر |
---|---|
002946 New Hope Dairy | 16.600.000.00% |
000902 YONFER Agricultural Tech | 13.44+0.75+5.91% |
300783 Three Squirrels | 27.880.000.00% |
000792 Qinghai Saltlake A | 16.19+0.60+3.85% |
002311 Haid Group A | 52.13+1.85+3.68% |
اسم | السعر |
---|---|
002041 Denghai Seeds A | 11.940.000.00% |
002258 Lier Chemical A | 9.910.000.00% |
000876 New Hope Liuhe A | 10.650.000.00% |
002299 Fj Sunner Deve A | 16.92-0.40-2.31% |
002385 Dabeinong Tech A | 4.680.000.00% |