اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.94 | 0.94 | 0.95 | 0.91 | 0.00% | 69.34M | 0.940.00% | 06:30:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 10.02 | 9.70 | 10.28 | 9.63 | +3.30% | 40.17M | 10.02+3.30% | 06:29:57 | |
000729 Beijing Yanjing Brewery Co Ltd | 9.50 | 9.62 | 9.73 | 9.27 | -1.25% | 29.13M | 9.50-1.25% | 06:30:00 | |
000930 Cofco Biochemical Anhui Co Ltd | 6.04 | 5.67 | 6.17 | 5.85 | +6.53% | 25.31M | 6.04+6.53% | 06:29:57 | |
000792 Qinghai Salt Lake Industry Co Ltd | 16.39 | 16.41 | 16.60 | 16.25 | -0.12% | 23.02M | 16.39-0.12% | 06:30:00 |
اسم | السعر | |
---|---|---|
000930 Bbca A | 6.04 | +0.37 | +6.53%
000893 Asia Potash International Investment Guangzhou | 18.60 | +0.86 | +4.85%
002312 Sichuan Development Lomon | 6.76 | +0.27 | +4.16%
002597 Jinhe Industrial A | 22.47 | +0.88 | +4.08%
002258 Lier Chemical A | 9.19 | +0.31 | +3.49%
اسم | السعر | |
---|---|---|
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82 | -0.05 | -1.74%
002690 Hefei Meiya Optoelectronic Tec A | 18.66 | -0.30 | -1.58%
300761 Jiangsu Lihua Animal | 21.97 | -0.30 | -1.35%
000596 Gujing Distill A | 258.63 | -3.36 | -1.28%
002557 Chacha Food | 34.45 | -0.44 | -1.26%