اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000958 SPIC Dongfang New Energy Corp | 7.66 | 7.38 | 8.08 | 7.42 | +3.79% | 438.56M | 7.66+3.79% | 10:44:59 | |
003816 CGN Power | 3.69 | 3.64 | 3.70 | 3.61 | +1.37% | 183.75M | 3.69+1.37% | 10:44:59 | |
000617 CNPC Capital Co Ltd | 6.61 | 6.48 | 6.90 | 6.36 | +2.01% | 181.56M | 6.61+2.01% | 10:44:59 | |
001979 China Merchants Shekou Industrial Zone Holdings | 9.63 | 9.34 | 9.68 | 9.26 | +3.10% | 102.16M | 9.63+3.10% | 10:44:59 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.96 | 4.95 | 4.99 | 4.91 | +0.20% | 69.87M | 4.96+0.20% | 10:44:59 |
اسم | السعر |
---|---|
001289 China Longyuan Power | 17.41+0.88+5.32% |
000733 Zhenhua Tech A | 58.13+2.20+3.93% |
000958 SPIC Dongfang New Energy | 7.66+0.28+3.79% |
000877 Tianshan Cemen A | 5.80+0.20+3.57% |
001979 China Merchants Shekou | 9.63+0.29+3.10% |
اسم | السعر |
---|---|
002916 Shennan Circuits A | 121.83-5.74-4.50% |
000807 Yunnan Alumin A | 16.85-0.58-3.33% |
002080 Sinoma Science A | 14.77-0.42-2.76% |
000938 Unisplendour Corp Ltd | 27.19-0.71-2.54% |
300073 Beijing Easpring Material Tech | 40.43-0.77-1.87% |