اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000617 CNPC Capital Co Ltd | 5.94 | 5.79 | 6.06 | 5.70 | +2.59% | 180.49M | 5.94+2.59% | 19/04 | |
000625 Chongqing Changan Automobile Co Ltd | 17.03 | 17.11 | 17.45 | 16.70 | -0.47% | 164.57M | 17.03-0.47% | 19/04 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.17 | 3.15 | 3.28 | 3.11 | +0.64% | 124.92M | 3.17+0.64% | 19/04 | |
003816 CGN Power | 4.24 | 4.21 | 4.30 | 4.17 | +0.71% | 115.06M | 4.24+0.71% | 19/04 | |
000878 Yunnan Copper Co Ltd | 14.64 | 14.67 | 15.33 | 14.37 | -0.20% | 100.55M | 14.64-0.20% | 19/04 |
اسم | السعر | |
---|---|---|
002389 Aerospace CH UAV | 16.49 | +0.95 | +6.11%
000830 Luxi A | 10.69 | +0.49 | +4.80%
000708 CITIC Pacific Special Steel | 16.70 | +0.60 | +3.73%
000519 North Industries Red Arrow | 12.81 | +0.43 | +3.47%
000617 CNPC Capital | 5.94 | +0.15 | +2.59%
اسم | السعر | |
---|---|---|
002916 Shennan Circuits A | 85.36 | -3.87 | -4.34%
000938 Unisplendour Corp Ltd | 19.66 | -0.62 | -3.06%
000831 Guanlu A | 28.60 | -0.88 | -2.98%
000021 Shenzhen Kaifa A | 13.06 | -0.39 | -2.90%
000799 Jiugui Liquor A | 48.70 | -1.32 | -2.64%