اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.26 | 3.23 | 3.26 | 3.23 | +0.93% | 64.61M | 3.26+0.93% | 06:30:00 | |
000709 HBIS Co Ltd | 2.12 | 2.10 | 2.13 | 2.08 | +0.95% | 56.03M | 2.12+0.95% | 08:00:48 | |
000898 Angang Steel Co Ltd Class A | 2.28 | 2.26 | 2.29 | 2.22 | +0.89% | 37.81M | 2.28+0.89% | 08:00:48 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.75 | 2.73 | 2.76 | 2.72 | +0.73% | 31.97M | 2.75+0.73% | 06:29:54 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.05 | 4.05 | 4.07 | 3.99 | 0.00% | 29.17M | 4.050.00% | 08:00:48 |
اسم | السعر |
---|---|
002709 Tinci Materials A | 18.61+0.45+2.48% |
002311 Haid Group A | 49.93+0.77+1.57% |
002812 Yunnan Chuangxin New Material | 29.44+0.48+1.66% |
002064 Huafon Spandex A | 8.00+0.13+1.65% |
300073 Beijing Easpring Material Tech | 37.69+0.50+1.34% |
اسم | السعر |
---|---|
002466 Tianqi Lithium A | 30.80-0.38-1.22% |
000898 Angang Steel A | 2.28+0.02+0.89% |
002409 Yoke Technology A | 60.71-0.39-0.64% |
002299 Fj Sunner Deve A | 13.96-0.04-0.29% |
000983 Xishan Coal A | 7.450.000.00% |