اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.42 | 3.38 | 3.44 | 3.39 | +1.18% | 144.67M | 3.42+1.18% | 06:08:03 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.01 | 3.02 | 3.07 | 3.00 | -0.33% | 70.17M | 3.01-0.33% | 06:08:03 | |
000723 Shanxi Meijin Energy Co Ltd | 4.61 | 4.68 | 4.78 | 4.59 | -1.50% | 61.57M | 4.61-1.50% | 06:02:36 | |
002340 GEM Co Ltd | 6.90 | 6.96 | 7.00 | 6.89 | -0.86% | 52.77M | 6.90-0.86% | 06:08:03 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.89 | 2.92 | 2.92 | 2.88 | -1.03% | 35.43M | 2.89-1.03% | 06:07:57 |
اسم | السعر |
---|---|
000408 Zangge Holding | 36.31+1.30+3.71% |
000807 Yunnan Alumin A | 18.52+0.45+2.49% |
000630 Tongling Nfm A | 3.42+0.040+1.18% |
002709 Tinci Materials A | 20.58+0.18+0.88% |
002812 Yunnan Chuangxin New Material | 32.780.000.00% |
اسم | السعر |
---|---|
300618 Nanjing Hanruibalt | 40.95-1.20-2.85% |
002311 Haid Group A | 50.82-1.10-2.12% |
002078 Sun Paper A | 14.27-0.30-2.06% |
000898 Angang Steel A | 2.52-0.04-1.56% |
000723 Meijin Energy A | 4.61-0.07-1.50% |