اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.27 | 3.27 | 3.30 | 3.25 | +0.31% | 119.04M | 3.27+0.31% | 10:44:59 | |
000709 HBIS Co Ltd | 2.12 | 2.15 | 2.18 | 2.10 | -0.93% | 81.35M | 2.12-0.93% | 10:44:59 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.17 | 4.11 | 4.19 | 4.08 | +1.46% | 53.97M | 4.17+1.46% | 10:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.77 | 2.74 | 2.78 | 2.73 | +0.73% | 52.56M | 2.77+0.73% | 10:44:59 | |
002340 GEM Co Ltd | 6.41 | 6.35 | 6.44 | 6.32 | +0.79% | 48.86M | 6.41+0.79% | 10:44:59 |
اسم | السعر |
---|---|
000998 Longping Tech A | 10.40+0.20+1.96% |
002385 Dabeinong Tech A | 4.17+0.06+1.46% |
002299 Fj Sunner Deve A | 14.29+0.19+1.35% |
000898 Angang Steel A | 2.31+0.03+1.32% |
000960 Yunnan Tin A | 14.64+0.18+1.25% |
اسم | السعر |
---|---|
002128 Huolinhe Coal A | 19.46-0.76-3.76% |
000983 Xishan Coal A | 7.24-0.17-2.29% |
000860 Shunxin A | 16.80-0.32-1.87% |
002078 Sun Paper A | 13.71-0.26-1.86% |
002064 Huafon Spandex A | 7.94-0.14-1.73% |