اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.60 | 5.41 | 5.69 | 5.40 | +3.51% | 499.24M | 5.60+3.51% | 02/04 | |
000958 SPIC Dongfang New Energy Corp | 7.38 | 6.71 | 7.38 | 6.47 | +9.99% | 289.01M | 7.38+9.99% | 02/04 | |
300237 Shandong Meichen Science & Technology Co Ltd | 1.38 | 1.38 | 1.44 | 1.30 | -12.66% | 277.13M | 1.38-12.66% | 02/04 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.52 | 6.97 | 7.67 | 6.90 | +7.89% | 276.14M | 7.52+7.89% | 02/04 | |
002165 Nanjing Hongbaoli Corp Ltd | 6.39 | 6.39 | 6.63 | 6.03 | -4.63% | 246.24M | 6.39-4.63% | 02/04 |
اسم | السعر |
---|---|
300844 S.P.I Landscape Design Co | 53.06+8.84+19.99% |
300353 Kyland Tech | 23.28+3.18+15.82% |
301077 Zhejiang Chinastars New Materials | 31.92+4.19+15.11% |
301000 Shanghai Hajime Advanced Material Technology Co | 44.98+5.14+12.90% |
300715 Jiangsu Canlon Building | 12.87+1.46+12.80% |
اسم | السعر |
---|---|
300117 Beijing JIAYU Door Window Curtain | 0.43-0.11-20.37% |
300561 SGSG Science Zhuhai | 21.86-5.47-20.01% |
300469 Transportation Telecommunication Information Dev | 30.29-4.50-12.93% |
300237 Shandong Meichen Science | 1.38-0.200-12.66% |
002329 Royal Group Co Ltd | 3.11-0.35-10.12% |