| اسم | السعر | سابق | عالي | منخفض | التغيير % | الحجم | وقت | السعر | |
|---|---|---|---|---|---|---|---|---|---|
002421 Shenzhen Das Intellitech Co Ltd | 3.37 | 3.19 | 3.46 | 3.17 | +5.64% | 207.03M | 3.37+5.64% | 04:55:48 | |
000725 BOE Technology Group Co Ltd | 5.06 | 5.06 | 5.08 | 5.01 | 0.00% | 135.29M | 5.060.00% | 04:55:48 | |
300006 Chongqing Lummy Pharmaceutical | 8.14 | 9.17 | 9.40 | 7.90 | -11.23% | 119.5M | 8.14-11.23% | 04:55:45 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 10.91 | 10.90 | 11.19 | 10.45 | +0.09% | 113.05M | 10.91+0.09% | 04:55:48 | |
002640 Global Top E Commerce Co Ltd | 3.93 | 3.80 | 4.02 | 3.72 | +3.42% | 109.65M | 3.93+3.42% | 04:55:48 |
| اسم | السعر |
|---|---|
301313 Guangzhou Frontop Digital Creative | 46.80+7.80+20.00% |
301030 Suzhou Shijing Environmental Technology Co | 4.70+0.78+19.90% |
301525 Shanghai Ruking Technologies | 43.72+5.16+13.38% |
300115 Shenzhen Everwin Precision Tech | 23.05+2.49+12.11% |
300244 Zhejiang DiAn Diagnostics Co | 18.16-0.47-2.52% |
| اسم | السعر |
|---|---|
301190 Jiujiang Shanshui Technology | 46.68-7.12-13.23% |
300006 Chongqing Lummy Pharmaceutical | 8.14-1.03-11.23% |
300798 Jiangsu Jinji Ind | 8.19-1.01-10.98% |
000993 Mindong Elect A | 14.74-1.64-10.01% |
000056 Shenzhen Wongtee Int | 2.09-0.23-9.91% |