اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000609 Beijing Zodi Investment | 3.73 | 3.65 | 3.82 | 3.60 | +2.19% | 23.04M | 3.73+2.19% | 25/04 | |
000833 Guangxi Guitang Group Co Ltd | 6.34 | 6.17 | 6.41 | 6.11 | +2.76% | 12.11M | 6.34+2.76% | 25/04 | |
000009 China Baoan Group Co Ltd | 10.33 | 10.37 | 10.45 | 10.26 | -0.39% | 10.69M | 10.33-0.39% | 25/04 | |
000551 Create Technology & Science Co Ltd | 9.04 | 9.13 | 9.11 | 8.95 | -0.99% | 6.64M | 9.04-0.99% | 25/04 | |
000532 Zhuhai Huajin Capital Co Ltd | 10.36 | 10.25 | 10.49 | 10.18 | +1.07% | 5.14M | 10.36+1.07% | 25/04 |
اسم | السعر | |
---|---|---|
000833 Guitang A | 6.34 | +0.17 | +2.76%
000609 Beijing Zodi Investment | 3.73 | +0.08 | +2.19%
000532 Zhuhai Huajin Capital | 10.36 | +0.11 | +1.07%
000009 China Baoan Group Co Ltd | 10.33 | -0.04 | -0.39%
000551 Create Tech A | 9.04 | -0.09 | -0.99%
اسم | السعر | |
---|---|---|
000551 Create Tech A | 9.04 | -0.09 | -0.99%
000009 China Baoan Group Co Ltd | 10.33 | -0.04 | -0.39%
000532 Zhuhai Huajin Capital | 10.36 | +0.11 | +1.07%
000609 Beijing Zodi Investment | 3.73 | +0.08 | +2.19%
000833 Guitang A | 6.34 | +0.17 | +2.76%