اسم | الأخير | سابق | عالي | منخفض | %التغيير | الحجم | وقت | السعر | |
---|---|---|---|---|---|---|---|---|---|
000833 Guangxi Guitang Group Co Ltd | 10.95 | 11.29 | 11.73 | 10.95 | -3.01% | 36.18M | 10.95-3.01% | 10:44:59 | |
000009 China Baoan Group Co Ltd | 8.31 | 8.54 | 8.59 | 8.31 | -2.69% | 19.7M | 8.31-2.69% | 10:44:59 | |
000609 Beijing Zodi Investment | 2.44 | 2.55 | 2.58 | 2.42 | -4.31% | 16.26M | 2.44-4.31% | 10:44:59 | |
000532 Zhuhai Huajin Capital Co Ltd | 14.62 | 13.29 | 14.62 | 14.62 | +10.01% | 6.12M | 14.62+10.01% | 10:44:59 | |
000551 Create Technology & Science Co Ltd | 11.68 | 11.85 | 11.95 | 11.67 | -1.43% | 5.7M | 11.68-1.43% | 10:44:59 |
اسم | السعر |
---|---|
000532 Zhuhai Huajin Capital | 14.62+1.33+10.01% |
000551 Create Tech A | 11.68-0.17-1.43% |
000009 China Baoan Group Co Ltd | 8.31-0.23-2.69% |
000833 Guitang A | 10.95-0.34-3.01% |
000609 Beijing Zodi Investment | 2.44-0.11-4.31% |
اسم | السعر |
---|---|
000609 Beijing Zodi Investment | 2.44-0.11-4.31% |
000833 Guitang A | 10.95-0.34-3.01% |
000009 China Baoan Group Co Ltd | 8.31-0.23-2.69% |
000551 Create Tech A | 11.68-0.17-1.43% |
000532 Zhuhai Huajin Capital | 14.62+1.33+10.01% |